Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.000264
-2.34%
$978,269 $997,970
Oct 20, 2022 $0.000271
+5.44%
$26.07 million $895,172
Oct 19, 2022 $0.000259
-9.67%
$24.9 million $363,957
Oct 18, 2022 $0.000287
-13.56%
$27.6 million $482,308
Oct 17, 2022 $0.000331
+18.48%
$1.22 million $399,579
Oct 16, 2022 $0.000279
-10.66%
$26.87 million $181,610
Oct 15, 2022 $0.000312
+2.56%
$30.07 million $177,503
Oct 14, 2022 $0.000304
+4.83%
$29.28 million $267,321
Oct 13, 2022 $0.000292
-8.22%
$1.08 million $285,127
Oct 12, 2022 $0.000318
+5.63%
$30.67 million $298,195
Oct 11, 2022 $0.000301
+3.49%
$28.97 million $115,837
Oct 10, 2022 $0.000291
-11.30%
$1.08 million $294,781
Oct 9, 2022 $0.000328
-20.27%
$1.21 million $359,468
Oct 8, 2022 $0.000411
-2.99%
$39.6 million $346,109
Oct 7, 2022 $0.000424
-2.77%
$40.82 million $211,149
Oct 6, 2022 $0.000435
-11.35%
$1.61 million $357,215
Oct 5, 2022 $0.000491
-2.29%
$47.27 million $238,598
Oct 4, 2022 $0.000503
-2.24%
$48.41 million $357,952
Oct 3, 2022 $0.000513
-1.17%
$1.9 million $310,379
Oct 2, 2022 $0.000519
-1.03%
$50.01 million $309,761
Oct 1, 2022 $0.000525
+2.88%
$50.54 million $430,414
Sep 30, 2022 $0.00051
-5.51%
$49.11 million $424,702
Sep 29, 2022 $0.000539
-3.46%
$51.94 million $332,054
Sep 28, 2022 $0.000559
-0.63%
$53.82 million $283,001
Sep 27, 2022 $0.000563
-0.01%
$54.26 million $253,767
Sep 26, 2022 $0.000563
-0.72%
$54.26 million $408,812
Sep 25, 2022 $0.000567
-1.45%
$54.64 million $257,466
Sep 24, 2022 $0.000576
+0.51%
$55.44 million $410,747
Sep 23, 2022 $0.000573
-0.23%
$55.2 million $422,431
Sep 22, 2022 $0.000574
+0.59%
$55.31 million $286,406
Sep 21, 2022 $0.000572
-1.76%
$-- $427,093
Sep 20, 2022 $0.000582
-2.34%
$56.04 million $249,180
Sep 19, 2022 $0.000595
+0.22%
$57.31 million $345,285
Sep 18, 2022 $0.000594
+0.12%
$57.2 million $274,592
Sep 17, 2022 $0.000591
+4.26%
$56.95 million $317,384
Sep 16, 2022 $0.000568
-3.07%
$54.67 million $350,433
Sep 15, 2022 $0.000586
-13.65%
$56.46 million $614,320
Sep 14, 2022 $0.000679
+0.32%
$65.37 million $415,116
Sep 13, 2022 $0.000677
+0.46%
$65.16 million $287,236
Sep 12, 2022 $0.000674
-2.37%
$64.87 million $443,302
Sep 11, 2022 $0.00069
+1.73%
$66.45 million $254,869
Sep 10, 2022 $0.000677
-1.24%
$65.18 million $276,238
Sep 9, 2022 $0.000684
+1.41%
$65.87 million $416,018
Sep 8, 2022 $0.000674
-2.07%
$64.95 million $477,847
Sep 7, 2022 $0.000689
+0.63%
$66.35 million $479,676
Sep 6, 2022 $0.000685
+1.38%
$65.92 million $321,963
Sep 5, 2022 $0.000676
+1.15%
$65.07 million $444,300
Sep 4, 2022 $0.000668
+2.66%
$64.34 million $330,755
Sep 3, 2022 $0.000651
+0.07%
$62.66 million $307,985
Sep 2, 2022 $0.000651
+2.26%
$62.66 million $507,992