Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2022 $0.000185
+0.78%
$18.47 million $943,359
Dec 22, 2022 $0.000184
+2.03%
$18.36 million $668,865
Dec 21, 2022 $0.00018
+2.46%
$17.96 million $888,121
Dec 20, 2022 $0.000176
+2.44%
$17.56 million $686,213
Dec 19, 2022 $0.000171
-0.58%
$17.14 million $650,491
Dec 18, 2022 $0.000173
+1.56%
$17.28 million $746,080
Dec 17, 2022 $0.000171
-1.30%
$17.09 million $659,530
Dec 16, 2022 $0.000172
+2.88%
$17.25 million $734,615
Dec 15, 2022 $0.000167
-1.02%
$16.74 million $1.08 million
Dec 14, 2022 $0.000169
+2.09%
$16.91 million $618,433
Dec 13, 2022 $0.000166
-4.87%
$16.57 million $609,516
Dec 12, 2022 $0.000174
-3.05%
$17.41 million $540,388
Dec 11, 2022 $0.000179
+5.47%
$17.89 million $997,886
Dec 10, 2022 $0.00017
-0.74%
$16.96 million $945,359
Dec 9, 2022 $0.000171
+0.82%
$17.07 million $1.18 million
Dec 8, 2022 $0.000169
-6.32%
$16.9 million $1.03 million
Dec 7, 2022 $0.000181
-3.60%
$18.06 million $723,826
Dec 6, 2022 $0.000187
+1.80%
$18.73 million $900,761
Dec 5, 2022 $0.000184
-0.34%
$18.42 million $746,476
Dec 4, 2022 $0.000185
+11.05%
$18.49 million $669,618
Dec 3, 2022 $0.000167
-6.69%
$16.67 million $628,597
Dec 2, 2022 $0.000179
-7.80%
$17.9 million $1.06 million
Dec 1, 2022 $0.000194
+0.56%
$19.41 million $971,936
Nov 30, 2022 $0.000193
-3.56%
$19.3 million $1.66 million
Nov 29, 2022 $0.0002
+2.35%
$20.02 million $1.14 million
Nov 28, 2022 $0.000195
-1.76%
$19.55 million $1.32 million
Nov 27, 2022 $0.000198
-8.51%
$19.84 million $1.28 million
Nov 26, 2022 $0.000216
+0.76%
$21.64 million $1.25 million
Nov 25, 2022 $0.000215
-4.40%
$21.48 million $2.14 million
Nov 24, 2022 $0.000225
+20.52%
$22.46 million $2.2 million
Nov 23, 2022 $0.000186
+1.64%
$18.6 million $1.12 million
Nov 22, 2022 $0.000183
+0.04%
$18.32 million $1.14 million
Nov 21, 2022 $0.000183
+0.49%
$18.26 million $2.02 million
Nov 20, 2022 $0.000182
-4.96%
$18.17 million $1.2 million
Nov 19, 2022 $0.000191
+1.98%
$19.12 million $1.37 million
Nov 18, 2022 $0.000187
-1.61%
$18.74 million $1.28 million
Nov 17, 2022 $0.000191
+0.94%
$19.08 million $1.23 million
Nov 16, 2022 $0.000189
-6.53%
$18.9 million $1.41 million
Nov 15, 2022 $0.000203
+9.09%
$20.25 million $1.48 million
Nov 14, 2022 $0.000186
-2.62%
$18.59 million $1.54 million
Nov 13, 2022 $0.000191
-5.78%
$19.11 million $1.69 million
Nov 12, 2022 $0.000202
+6.71%
$20.23 million $539,488
Nov 11, 2022 $0.00019
+0.70%
$18.96 million $1.73 million
Nov 10, 2022 $0.000188
+2.83%
$18.82 million $3.26 million
Nov 9, 2022 $0.000181
-28.88%
$18.11 million $730,752
Nov 8, 2022 $0.000254
-6.02%
$25.41 million $954,878
Nov 7, 2022 $0.00027
+6.88%
$27.04 million $1.75 million
Nov 6, 2022 $0.000253
+0.25%
$25.3 million $1.66 million
Nov 5, 2022 $0.000252
+0.19%
$25.24 million $960,597
Nov 4, 2022 $0.000252
-0.36%
$25.19 million $981,340