Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0000561
-0.85%
$3.85 million $1.12 million
Jul 13, 2026 $0.0000565
+0.33%
$3.89 million $1.15 million
Jul 12, 2026 $0.0000564
-1.16%
$3.87 million $1.2 million
Jul 11, 2026 $0.000057
-0.49%
$3.92 million $1.19 million
Jul 10, 2026 $0.0000573
-0.21%
$3.94 million $1.14 million
Jul 9, 2026 $0.0000574
-2.42%
$3.95 million $1.15 million
Jul 8, 2026 $0.0000589
-2.05%
$4.05 million $1.03 million
Jul 7, 2026 $0.0000601
-1.18%
$4.13 million $1.11 million
Jul 6, 2026 $0.0000608
+1.45%
$4.16 million $1.08 million
Jul 5, 2026 $0.0000599
-0.38%
$4.11 million $1.19 million
Jul 4, 2026 $0.0000602
+2.94%
$4.12 million $1.07 million
Jul 3, 2026 $0.0000584
-0.15%
$4 million $1 million
Jul 2, 2026 $0.0000585
+3.90%
$4.01 million $442,168
Jul 1, 2026 $0.0000563
-1.01%
$3.86 million $1,725
Jun 30, 2026 $0.0000569
+0.45%
$3.9 million $2,719
Jun 29, 2026 $0.000056
-3.98%
$3.85 million $19,655
Jun 28, 2026 $0.0000583
-2.05%
$4.01 million $5,685
Jun 27, 2026 $0.0000596
+0.48%
$4.09 million $61,078
Jun 26, 2026 $0.0000593
-1.00%
$4.07 million $2,010
Jun 25, 2026 $0.0000599
-5.23%
$4.11 million $8,555
Jun 24, 2026 $0.0000632
-9.21%
$4.34 million $44,748
Jun 23, 2026 $0.0000696
-0.77%
$4.78 million $177,729
Jun 22, 2026 $0.0000701
-0.23%
$4.82 million $228,847
Jun 21, 2026 $0.0000703
+0.25%
$4.83 million $243,107
Jun 20, 2026 $0.0000701
-0.66%
$4.82 million $240,823
Jun 19, 2026 $0.0000706
+0.88%
$4.85 million $250,378
Jun 18, 2026 $0.00007
-0.01%
$4.81 million $230,756
Jun 17, 2026 $0.00007
-1.07%
$4.81 million $203,381
Jun 16, 2026 $0.0000707
-0.71%
$4.86 million $204,810
Jun 15, 2026 $0.0000712
+1.74%
$4.9 million $90,159
Jun 14, 2026 $0.00007
-3.38%
$4.81 million $29,922
Jun 13, 2026 $0.0000725
+1.10%
$4.98 million $190,496
Jun 12, 2026 $0.0000717
+0.50%
$4.93 million $191,166
Jun 11, 2026 $0.0000713
+1.95%
$4.9 million $157,071
Jun 10, 2026 $0.00007
+0.36%
$4.81 million $251,375
Jun 9, 2026 $0.0000697
-0.47%
$4.79 million $99,646
Jun 8, 2026 $0.00007
-3.84%
$4.83 million $356,817
Jun 7, 2026 $0.0000728
+1.12%
$5.02 million $261,895
Jun 6, 2026 $0.000072
+2.37%
$4.97 million $249,558
Jun 5, 2026 $0.0000704
-4.34%
$4.85 million $298,974
Jun 4, 2026 $0.0000736
-8.23%
$5.07 million $244,881
Jun 3, 2026 $0.0000802
+0.81%
$5.53 million $321,424
Jun 2, 2026 $0.0000795
-7.53%
$5.48 million $409,911
Jun 1, 2026 $0.000086
-3.52%
$5.93 million $320,200
May 31, 2026 $0.0000891
-2.85%
$6.15 million $323,012
May 30, 2026 $0.0000917
+3.75%
$6.36 million $497,528
May 29, 2026 $0.0000884
+0.13%
$6.07 million $285,992
May 28, 2026 $0.0000884
-9.84%
$6.1 million $303,479
May 27, 2026 $0.0000981
+3.42%
$6.78 million $391,920
May 26, 2026 $0.0000948
-4.88%
$6.55 million $357,117