Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $ 0.0000403
+0.04%
$ 2.8 million $ 456,046
Aug 16, 10 AM $ 0.0000403
+0.06%
$ 2.8 million $ 456,450
Aug 16, 9 AM $ 0.0000403
+0.99%
$ 2.8 million $ 452,369
Aug 16, 8 AM $ 0.0000399
+0.11%
$ 2.77 million $ 448,003
Aug 16, 7 AM $ 0.0000398
-0.79%
$ 2.77 million $ 450,196
Aug 16, 6 AM $ 0.0000402
+0.07%
$ 2.79 million $ 454,691
Aug 16, 5 AM $ 0.0000401
+0.79%
$ 2.79 million $ 443,536
Aug 16, 4 AM $ 0.0000398
-0.10%
$ 2.76 million $ 439,965
Aug 16, 3 AM $ 0.0000398
-0.36%
$ 2.77 million $ 438,311
Aug 16, 2 AM $ 0.00004
-0.70%
$ 2.78 million $ 435,558
Aug 16, 1 AM $ 0.0000403
-0.05%
$ 2.8 million $ 429,603
Aug 16, 12 AM $ 0.0000403
-0.56%
$ 2.8 million $ 434,893
Aug 15, 11 PM $ 0.0000406
+0.82%
$ 2.82 million $ 434,510
Aug 15, 10 PM $ 0.0000402
+0.12%
$ 2.79 million $ 439,101
Aug 15, 9 PM $ 0.0000402
+0.05%
$ 2.79 million $ 444,443
Aug 15, 8 PM $ 0.0000402
-0.16%
$ 2.79 million $ 442,526
Aug 15, 7 PM $ 0.0000402
+0.00%
$ 2.79 million $ 449,881
Aug 15, 6 PM $ 0.0000402
-0.52%
$ 2.79 million $ 446,890
Aug 15, 5 PM $ 0.0000404
+0.90%
$ 2.8 million $ 447,071
Aug 15, 4 PM $ 0.00004
-0.05%
$ 2.78 million $ 454,735
Aug 15, 3 PM $ 0.00004
-0.86%
$ 2.78 million $ 460,793
Aug 15, 2 PM $ 0.0000404
+0.15%
$ 2.8 million $ 487,990
Aug 15, 1 PM $ 0.0000403
+0.02%
$ 2.8 million $ 503,248
Aug 15, 12 PM $ 0.0000403
+0.03%
$ 2.8 million $ 520,948
Aug 15, 11 AM $ 0.0000403
+0.74%
$ 2.8 million $ 532,745
Aug 15, 10 AM $ 0.00004
-0.18%
$ 2.78 million $ 538,769
Aug 15, 9 AM $ 0.0000401
-1.24%
$ 2.78 million $ 545,323
Aug 15, 8 AM $ 0.0000406
-0.13%
$ 2.82 million $ 555,414
Aug 15, 7 AM $ 0.0000406
+1.06%
$ 2.82 million $ 567,248
Aug 15, 6 AM $ 0.0000402
-0.97%
$ 2.79 million $ 569,657
Aug 15, 5 AM $ 0.0000406
+0.65%
$ 2.82 million $ 578,422
Aug 15, 4 AM $ 0.0000403
+0.82%
$ 2.8 million $ 577,732
Aug 15, 3 AM $ 0.00004
-0.07%
$ 2.78 million $ 583,941
Aug 15, 2 AM $ 0.00004
-1.40%
$ 2.78 million $ 586,675
Aug 15, 1 AM $ 0.0000406
+0.40%
$ 2.82 million $ 588,330
Aug 15, 12 AM $ 0.0000404
+1.58%
$ 2.81 million $ 584,916
Aug 14, 11 PM $ 0.0000398
-0.78%
$ 2.76 million $ 590,137
Aug 14, 10 PM $ 0.0000401
+0.10%
$ 2.79 million $ 594,167
Aug 14, 9 PM $ 0.0000401
-0.08%
$ 2.78 million $ 618,218
Aug 14, 8 PM $ 0.0000401
-0.10%
$ 2.79 million $ 620,115
Aug 14, 7 PM $ 0.0000402
-0.50%
$ 2.79 million $ 616,620
Aug 14, 6 PM $ 0.0000404
-1.12%
$ 2.8 million $ 618,052
Aug 14, 5 PM $ 0.0000408
+0.02%
$ 2.83 million $ 619,094
Aug 14, 4 PM $ 0.0000408
-0.04%
$ 2.83 million $ 624,700
Aug 14, 3 PM $ 0.0000408
+0.20%
$ 2.83 million $ 641,669
Aug 14, 2 PM $ 0.0000407
+0.64%
$ 2.83 million $ 790,550
Aug 14, 1 PM $ 0.0000405
+1.24%
$ 2.81 million $ 779,528
Aug 14, 12 PM $ 0.00004
+0.02%
$ 2.78 million $ 770,052
Aug 14, 11 AM $ 0.00004
+0.44%
$ 2.77 million $ 762,890
Aug 14, 10 AM $ 0.0000398
-0.37%
$ 2.76 million $ 756,336