Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 PM $0.000055
-0.45%
$3.8 million $445,964
Oct 18, 3 PM $0.0000552
-0.25%
$3.82 million $452,279
Oct 18, 2 PM $0.0000555
+0.71%
$3.84 million $407,105
Oct 18, 1 PM $0.0000551
+0.03%
$3.81 million $386,034
Oct 18, 12 PM $0.0000551
-0.28%
$3.81 million $374,426
Oct 18, 11 AM $0.0000552
-0.22%
$3.82 million $365,560
Oct 18, 10 AM $0.0000554
-0.06%
$3.83 million $349,882
Oct 18, 9 AM $0.0000554
-0.34%
$3.83 million $341,919
Oct 18, 8 AM $0.0000556
+0.03%
$3.84 million $336,943
Oct 18, 7 AM $0.0000556
-1.41%
$3.84 million $340,555
Oct 18, 6 AM $0.0000564
-0.48%
$3.9 million $328,228
Oct 18, 5 AM $0.0000566
+2.54%
$3.92 million $306,604
Oct 18, 4 AM $0.0000552
+0.08%
$3.82 million $303,157
Oct 18, 3 AM $0.0000552
+0.03%
$3.82 million $301,329
Oct 18, 2 AM $0.0000552
+0.63%
$3.81 million $285,577
Oct 18, 1 AM $0.0000548
+1.23%
$3.79 million $267,475
Oct 18, 12 AM $0.0000542
-1.35%
$3.74 million $255,226
Oct 17, 11 PM $0.0000549
+2.07%
$3.8 million $248,602
Oct 17, 10 PM $0.0000538
-1.11%
$3.72 million $238,158
Oct 17, 9 PM $0.0000544
-1.38%
$3.76 million $230,431
Oct 17, 8 PM $0.0000552
+0.09%
$3.81 million $222,699
Oct 17, 7 PM $0.0000551
-0.51%
$3.81 million $228,252
Oct 17, 6 PM $0.0000554
+0.88%
$3.83 million $225,080
Oct 17, 5 PM $0.0000549
+0.36%
$3.8 million $225,617
Oct 17, 4 PM $0.0000547
-2.83%
$3.78 million $225,994
Oct 17, 3 PM $0.0000563
-4.21%
$3.89 million $226,756
Oct 17, 2 PM $0.0000588
+0.42%
$4.06 million $513,355
Oct 17, 1 PM $0.0000586
+2.49%
$4.05 million $508,987
Oct 17, 12 PM $0.0000571
-0.79%
$3.95 million $500,214
Oct 17, 11 AM $0.0000576
-1.36%
$3.98 million $504,414
Oct 17, 10 AM $0.0000584
+0.27%
$4.04 million $511,529
Oct 17, 9 AM $0.0000582
-0.65%
$4.03 million $508,610
Oct 17, 8 AM $0.0000586
+1.38%
$4.05 million $510,931
Oct 17, 7 AM $0.0000578
-0.16%
$4 million $506,296
Oct 17, 6 AM $0.0000579
+1.92%
$4 million $518,747
Oct 17, 5 AM $0.0000568
+0.34%
$3.93 million $510,378
Oct 17, 4 AM $0.0000566
-1.97%
$3.92 million $509,985
Oct 17, 3 AM $0.0000584
+0.17%
$4.03 million $546,442
Oct 17, 2 AM $0.0000583
+0.25%
$4.03 million $570,743
Oct 17, 1 AM $0.0000581
-0.37%
$4.02 million $575,858
Oct 17, 12 AM $0.0000583
-1.63%
$4.03 million $570,272
Oct 16, 11 PM $0.0000593
+1.02%
$4.1 million $569,464
Oct 16, 10 PM $0.0000587
-1.93%
$4.06 million $548,338
Oct 16, 9 PM $0.0000598
-0.75%
$4.14 million $536,567
Oct 16, 8 PM $0.0000603
+0.50%
$4.17 million $527,224
Oct 16, 7 PM $0.00006
-0.18%
$4.15 million $507,509
Oct 16, 6 PM $0.0000601
+0.19%
$4.15 million $495,883
Oct 16, 5 PM $0.00006
-1.02%
$4.15 million $479,880
Oct 16, 4 PM $0.0000606
-0.17%
$4.19 million $456,154
Oct 16, 3 PM $0.0000607
+2.81%
$4.2 million $426,669