Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000716
+0.25%
$ 4.93 million $ 550,086
Jun 13, 12 PM $ 0.0000715
-0.63%
$ 4.91 million $ 545,977
Jun 13, 11 AM $ 0.0000719
+0.16%
$ 4.94 million $ 531,953
Jun 13, 10 AM $ 0.0000718
-0.02%
$ 4.94 million $ 434,843
Jun 13, 9 AM $ 0.0000718
-1.00%
$ 4.94 million $ 437,733
Jun 13, 8 AM $ 0.0000725
+1.53%
$ 4.99 million $ 441,823
Jun 13, 7 AM $ 0.0000714
-0.54%
$ 4.91 million $ 434,263
Jun 13, 6 AM $ 0.0000718
-0.38%
$ 4.94 million $ 428,160
Jun 13, 5 AM $ 0.0000721
-0.92%
$ 4.96 million $ 428,974
Jun 13, 4 AM $ 0.0000728
+0.91%
$ 5 million $ 431,148
Jun 13, 3 AM $ 0.0000721
+0.62%
$ 4.96 million $ 429,492
Jun 13, 2 AM $ 0.0000717
-1.18%
$ 4.93 million $ 421,833
Jun 13, 1 AM $ 0.0000724
+0.89%
$ 4.98 million $ 416,402
Jun 13, 12 AM $ 0.0000717
+0.07%
$ 4.93 million $ 408,280
Jun 12, 11 PM $ 0.0000717
+0.12%
$ 4.93 million $ 191,166
Jun 12, 10 PM $ 0.0000716
-0.03%
$ 4.92 million $ 189,991
Jun 12, 9 PM $ 0.0000716
+0.24%
$ 4.92 million $ 189,265
Jun 12, 8 PM $ 0.0000714
-0.39%
$ 4.91 million $ 186,221
Jun 12, 7 PM $ 0.0000717
+0.00%
$ 4.93 million $ 182,385
Jun 12, 6 PM $ 0.0000717
+0.39%
$ 4.93 million $ 179,102
Jun 12, 5 PM $ 0.0000715
-0.24%
$ 4.91 million $ 172,237
Jun 12, 4 PM $ 0.0000717
+0.06%
$ 4.93 million $ 166,398
Jun 12, 3 PM $ 0.0000716
-0.37%
$ 4.93 million $ 163,421
Jun 12, 2 PM $ 0.0000719
+0.54%
$ 4.94 million $ 173,116
Jun 12, 1 PM $ 0.0000715
-0.56%
$ 4.92 million $ 173,063
Jun 12, 12 PM $ 0.0000719
+0.11%
$ 4.94 million $ 173,161
Jun 12, 11 AM $ 0.0000718
+0.67%
$ 4.94 million $ 173,445
Jun 12, 10 AM $ 0.000071
-0.29%
$ 4.88 million $ 167,691
Jun 12, 9 AM $ 0.0000712
+0.10%
$ 4.9 million $ 166,381
Jun 12, 8 AM $ 0.0000711
-0.16%
$ 4.89 million $ 166,269
Jun 12, 7 AM $ 0.0000713
-0.70%
$ 4.9 million $ 163,536
Jun 12, 6 AM $ 0.0000717
+0.28%
$ 4.93 million $ 162,990
Jun 12, 5 AM $ 0.0000715
-0.10%
$ 4.92 million $ 161,900
Jun 12, 4 AM $ 0.0000716
+0.25%
$ 4.92 million $ 161,084
Jun 12, 3 AM $ 0.0000717
+0.58%
$ 4.93 million $ 159,405
Jun 12, 2 AM $ 0.0000712
-0.56%
$ 4.9 million $ 157,619
Jun 12, 1 AM $ 0.0000717
+0.24%
$ 4.93 million $ 157,556
Jun 12, 12 AM $ 0.0000715
+0.22%
$ 4.92 million $ 157,093
Jun 11, 11 PM $ 0.0000713
-0.17%
$ 4.9 million $ 157,071
Jun 11, 10 PM $ 0.0000715
+1.12%
$ 4.91 million $ 156,213
Jun 11, 9 PM $ 0.0000706
-0.14%
$ 4.86 million $ 156,928
Jun 11, 8 PM $ 0.0000708
-0.29%
$ 4.87 million $ 162,203
Jun 11, 7 PM $ 0.000071
+0.04%
$ 4.88 million $ 166,681
Jun 11, 6 PM $ 0.0000709
+0.08%
$ 4.88 million $ 172,904
Jun 11, 5 PM $ 0.0000709
+0.58%
$ 4.87 million $ 177,869
Jun 11, 4 PM $ 0.0000704
-0.04%
$ 4.84 million $ 183,322
Jun 11, 3 PM $ 0.0000705
-0.13%
$ 4.85 million $ 187,962
Jun 11, 2 PM $ 0.0000706
+0.03%
$ 4.85 million $ 201,945
Jun 11, 1 PM $ 0.0000705
+0.32%
$ 4.85 million $ 204,657
Jun 11, 12 PM $ 0.0000703
-0.34%
$ 4.84 million $ 208,065