Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0000692
-0.08%
$ 4.04 million $ 179,911
Apr 11, 12 AM $ 0.0000694
-0.87%
$ 4.05 million $ 174,129
Apr 10, 11 PM $ 0.00007
-0.17%
$ 4.09 million $ 143,253
Apr 10, 10 PM $ 0.0000701
-0.69%
$ 4.09 million $ 137,445
Apr 10, 9 PM $ 0.0000706
+0.87%
$ 4.12 million $ 123,700
Apr 10, 8 PM $ 0.00007
+0.79%
$ 4.08 million $ 116,282
Apr 10, 7 PM $ 0.0000694
-0.01%
$ 4.05 million $ 108,985
Apr 10, 6 PM $ 0.0000694
-1.09%
$ 4.05 million $ 96,377
Apr 10, 5 PM $ 0.0000702
+0.56%
$ 4.1 million $ 91,786
Apr 10, 4 PM $ 0.0000697
-0.71%
$ 4.07 million $ 84,967
Apr 10, 3 PM $ 0.0000702
-0.96%
$ 4.1 million $ 80,604
Apr 10, 2 PM $ 0.0000709
+1.54%
$ 4.14 million $ 1.43 million
Apr 10, 1 PM $ 0.0000698
-0.60%
$ 4.07 million $ 1.41 million
Apr 10, 12 PM $ 0.0000702
+0.07%
$ 4.1 million $ 1.41 million
Apr 10, 11 AM $ 0.0000702
+0.34%
$ 4.1 million $ 1.4 million
Apr 10, 10 AM $ 0.0000699
-1.70%
$ 4.08 million $ 1.4 million
Apr 10, 9 AM $ 0.0000711
+0.95%
$ 4.15 million $ 1.41 million
Apr 10, 8 AM $ 0.0000705
-0.85%
$ 4.11 million $ 1.4 million
Apr 10, 7 AM $ 0.0000711
-1.07%
$ 4.15 million $ 1.4 million
Apr 10, 6 AM $ 0.0000718
+0.57%
$ 4.19 million $ 1.42 million
Apr 10, 5 AM $ 0.0000714
-0.23%
$ 4.17 million $ 1.41 million
Apr 10, 4 AM $ 0.0000716
+0.32%
$ 4.18 million $ 1.41 million
Apr 10, 3 AM $ 0.0000714
-0.85%
$ 4.17 million $ 1.35 million
Apr 10, 2 AM $ 0.000072
-0.09%
$ 4.2 million $ 1.36 million
Apr 10, 1 AM $ 0.000072
+0.58%
$ 4.21 million $ 1.35 million
Apr 10, 12 AM $ 0.0000716
-2.55%
$ 4.18 million $ 1.26 million
Apr 9, 11 PM $ 0.0000735
-1.62%
$ 4.29 million $ 1.14 million
Apr 9, 10 PM $ 0.0000736
-3.70%
$ 4.29 million $ 1.09 million
Apr 9, 9 PM $ 0.0000764
+7.92%
$ 4.46 million $ 443,812
Apr 9, 8 PM $ 0.0000708
-0.45%
$ 4.13 million $ 403,936
Apr 9, 7 PM $ 0.0000711
+0.20%
$ 4.15 million $ 403,126
Apr 9, 6 PM $ 0.000071
+0.20%
$ 4.14 million $ 402,230
Apr 9, 5 PM $ 0.0000708
+0.12%
$ 4.13 million $ 402,510
Apr 9, 4 PM $ 0.0000707
-0.19%
$ 4.13 million $ 403,105
Apr 9, 3 PM $ 0.0000709
+2.16%
$ 4.14 million $ 365,180
Apr 9, 2 PM $ 0.0000694
+0.40%
$ 4.05 million $ 177,048
Apr 9, 1 PM $ 0.0000691
-0.18%
$ 4.03 million $ 175,265
Apr 9, 12 PM $ 0.0000692
+0.29%
$ 4.04 million $ 171,651
Apr 9, 11 AM $ 0.000069
+0.36%
$ 4.03 million $ 171,615
Apr 9, 10 AM $ 0.0000688
-0.17%
$ 4.01 million $ 170,124
Apr 9, 9 AM $ 0.0000689
-0.16%
$ 4.02 million $ 169,619
Apr 9, 8 AM $ 0.000069
-0.15%
$ 4.03 million $ 168,869
Apr 9, 7 AM $ 0.0000691
-0.34%
$ 4.03 million $ 166,962
Apr 9, 6 AM $ 0.0000693
-0.24%
$ 4.05 million $ 158,303
Apr 9, 5 AM $ 0.0000695
+0.26%
$ 4.06 million $ 151,582
Apr 9, 4 AM $ 0.0000693
-0.04%
$ 4.05 million $ 141,218
Apr 9, 3 AM $ 0.0000694
+0.23%
$ 4.05 million $ 132,431
Apr 9, 2 AM $ 0.0000692
+0.48%
$ 4.04 million $ 122,101
Apr 9, 1 AM $ 0.0000689
-0.42%
$ 4.02 million $ 109,090
Apr 9, 12 AM $ 0.0000692
-0.49%
$ 4.04 million $ 98,204