Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0000714
+0.00%
$ 4.91 million $ 232,681
3:19 PM $ 0.0000714
-0.03%
$ 4.91 million $ 232,697
3:18 PM $ 0.0000715
+0.00%
$ 4.91 million $ 232,859
3:17 PM $ 0.0000715
+0.25%
$ 4.91 million $ 232,973
3:16 PM $ 0.0000713
+0.18%
$ 4.91 million $ 233,028
3:15 PM $ 0.0000711
-0.03%
$ 4.91 million $ 233,156
3:14 PM $ 0.0000715
+0.00%
$ 4.91 million $ 233,178
3:13 PM $ 0.0000715
+0.52%
$ 4.91 million $ 233,258
3:12 PM $ 0.0000711
-0.17%
$ 4.91 million $ 233,284
3:11 PM $ 0.0000712
+0.00%
$ 4.91 million $ 233,510
3:10 PM $ 0.0000711
-0.01%
$ 4.91 million $ 233,554
3:09 PM $ 0.0000712
-0.42%
$ 4.89 million $ 233,611
3:08 PM $ 0.0000715
+0.28%
$ 4.89 million $ 233,559
3:07 PM $ 0.0000713
-0.29%
$ 4.89 million $ 233,612
3:06 PM $ 0.0000715
+0.03%
$ 4.89 million $ 245,657
3:05 PM $ 0.0000714
-0.01%
$ 4.89 million $ 245,657
3:04 PM $ 0.0000715
+0.35%
$ 4.91 million $ 245,794
3:03 PM $ 0.0000712
-0.12%
$ 4.91 million $ 245,872
3:02 PM $ 0.0000713
+0.00%
$ 4.91 million $ 245,843
3:01 PM $ 0.0000713
+0.22%
$ 4.91 million $ 245,951
3:00 PM $ 0.0000714
+0.01%
$ 4.91 million $ 245,951
2:59 PM $ 0.0000714
-0.03%
$ 4.91 million $ 245,940
2:58 PM $ 0.0000712
+0.10%
$ 4.91 million $ 246,109
2:57 PM $ 0.0000711
-0.11%
$ 4.91 million $ 246,168
2:56 PM $ 0.0000712
+0.07%
$ 4.91 million $ 246,204
2:55 PM $ 0.0000711
-0.45%
$ 4.91 million $ 246,398
2:54 PM $ 0.0000715
+0.02%
$ 4.91 million $ 246,436
2:53 PM $ 0.0000714
+0.00%
$ 4.91 million $ 246,436
2:52 PM $ 0.0000714
-0.20%
$ 4.91 million $ 246,466
2:51 PM $ 0.0000714
-0.05%
$ 4.91 million $ 246,725
2:50 PM $ 0.0000715
+0.01%
$ 4.91 million $ 246,775
2:49 PM $ 0.0000714
-0.01%
$ 4.91 million $ 246,931
2:48 PM $ 0.0000715
-0.01%
$ 4.91 million $ 246,938
2:47 PM $ 0.0000715
-0.02%
$ 4.91 million $ 247,113
2:46 PM $ 0.0000711
+0.00%
$ 4.91 million $ 247,113
2:45 PM $ 0.0000711
-0.03%
$ 4.91 million $ 247,183
2:44 PM $ 0.0000711
-0.47%
$ 4.89 million $ 247,316
2:43 PM $ 0.0000715
+0.41%
$ 4.89 million $ 247,424
2:42 PM $ 0.0000712
+0.29%
$ 4.89 million $ 247,431
2:41 PM $ 0.000071
-0.18%
$ 4.89 million $ 247,573
2:40 PM $ 0.0000714
-0.01%
$ 4.89 million $ 247,610
2:39 PM $ 0.0000714
+0.02%
$ 4.91 million $ 247,684
2:38 PM $ 0.000071
-0.45%
$ 4.91 million $ 247,595
2:37 PM $ 0.0000713
+0.39%
$ 4.91 million $ 246,884
2:36 PM $ 0.0000711
+0.00%
$ 4.91 million $ 246,970
2:35 PM $ 0.0000711
-0.03%
$ 4.91 million $ 246,970
2:34 PM $ 0.000071
-0.02%
$ 4.88 million $ 246,993
2:33 PM $ 0.000071
+0.00%
$ 4.88 million $ 246,973
2:32 PM $ 0.000071
-0.02%
$ 4.88 million $ 247,043
2:31 PM $ 0.0000711
+0.10%
$ 4.88 million $ 246,693