Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0000689
-0.01%
$ 4.03 million $ 278,732
4:09 AM $ 0.0000689
-0.01%
$ 4.03 million $ 278,633
4:08 AM $ 0.000069
-0.23%
$ 4.03 million $ 279,131
4:07 AM $ 0.0000691
+0.26%
$ 4.03 million $ 279,566
4:06 AM $ 0.0000689
-0.02%
$ 4.03 million $ 279,502
4:05 AM $ 0.0000689
-0.26%
$ 4.03 million $ 279,684
4:04 AM $ 0.0000691
-0.04%
$ 4.04 million $ 279,612
4:03 AM $ 0.0000691
+0.20%
$ 4.04 million $ 279,514
4:02 AM $ 0.000069
+0.03%
$ 4.04 million $ 279,454
4:01 AM $ 0.0000691
+0.27%
$ 4.04 million $ 279,532
4:00 AM $ 0.0000689
-0.01%
$ 4.04 million $ 279,439
3:59 AM $ 0.0000689
-0.01%
$ 4.03 million $ 279,668
3:58 AM $ 0.0000689
-0.12%
$ 4.03 million $ 279,668
3:57 AM $ 0.000069
+0.12%
$ 4.03 million $ 279,694
3:56 AM $ 0.0000689
-0.03%
$ 4.03 million $ 279,598
3:55 AM $ 0.0000689
+0.00%
$ 4.03 million $ 279,568
3:54 AM $ 0.000069
+0.15%
$ 4.04 million $ 279,573
3:53 AM $ 0.0000689
-0.08%
$ 4.04 million $ 279,528
3:52 AM $ 0.000069
+0.07%
$ 4.04 million $ 279,512
3:51 AM $ 0.0000689
-0.15%
$ 4.04 million $ 279,612
3:50 AM $ 0.000069
+0.16%
$ 4.04 million $ 279,612
3:49 AM $ 0.0000689
+0.02%
$ 4.03 million $ 279,653
3:48 AM $ 0.0000689
-0.03%
$ 4.03 million $ 279,616
3:47 AM $ 0.0000689
+0.03%
$ 4.03 million $ 279,557
3:46 AM $ 0.0000689
-0.05%
$ 4.03 million $ 279,427
3:45 AM $ 0.0000689
+0.02%
$ 4.03 million $ 279,237
3:44 AM $ 0.0000689
-0.01%
$ 4.03 million $ 279,104
3:43 AM $ 0.0000689
+0.03%
$ 4.03 million $ 278,964
3:42 AM $ 0.0000689
+0.00%
$ 4.03 million $ 278,830
3:41 AM $ 0.0000689
-0.08%
$ 4.03 million $ 279,027
3:40 AM $ 0.000069
+0.06%
$ 4.03 million $ 278,906
3:39 AM $ 0.0000689
+0.00%
$ 4.03 million $ 278,796
3:38 AM $ 0.0000689
-0.01%
$ 4.03 million $ 278,724
3:37 AM $ 0.0000689
+0.00%
$ 4.03 million $ 278,724
3:36 AM $ 0.0000689
+0.08%
$ 4.03 million $ 278,571
3:35 AM $ 0.0000689
+0.00%
$ 4.03 million $ 278,377
3:34 AM $ 0.0000689
-0.02%
$ 4.03 million $ 278,214
3:33 AM $ 0.0000689
+0.04%
$ 4.03 million $ 277,982
3:32 AM $ 0.0000687
-0.23%
$ 4.03 million $ 278,158
3:31 AM $ 0.0000689
+0.03%
$ 4.03 million $ 278,047
3:30 AM $ 0.0000689
-0.19%
$ 4.03 million $ 278,144
3:29 AM $ 0.0000689
-0.09%
$ 4.03 million $ 278,065
3:28 AM $ 0.0000689
+0.13%
$ 4.03 million $ 278,037
3:27 AM $ 0.0000686
+0.04%
$ 4.03 million $ 277,633
3:26 AM $ 0.0000685
+0.00%
$ 4.03 million $ 277,611
3:25 AM $ 0.0000686
+0.05%
$ 4.03 million $ 277,481
3:24 AM $ 0.0000685
+0.03%
$ 4.01 million $ 277,481
3:23 AM $ 0.0000684
-0.22%
$ 4.01 million $ 277,410
3:22 AM $ 0.0000685
+0.01%
$ 4.01 million $ 277,407
3:21 AM $ 0.0000687
+0.30%
$ 4.01 million $ 277,897