Coinranking
Cratos Historical Data
CRTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.00029 | -5.95% | ||
| Nov 4 | $0.000302 | +3.25% | ||
| Oct 28 | $0.000293 | -7.65% | ||
| Oct 21 | $0.000319 | -10.66% | ||
| Oct 14 | $0.000357 | +3.88% | ||
| Oct 7 | $0.000349 | -3.30% | ||
| Sep 30 | $0.00037 | -7.87% | ||
| Sep 23 | $0.000408 | +2.25% | ||
| Sep 16 | $0.000414 | -5.56% | ||
| Sep 9 | $0.000463 | -2.82% | ||
| Sep 2 | $0.000493 | +11.73% | ||
| Aug 26 | $0.000441 | -22.97% | ||
| Aug 19 | $0.000676 | +54.16% | ||
| Aug 12 | $0.000336 | +13.97% | ||
| Aug 5 | $0.000304 | -3.46% | ||
| Jul 29 | $0.000315 | -18.69% | ||
| Jul 22 | $0.000388 | -10.58% | ||
| Jul 15 | $0.000418 | +0.77% | ||
| Jul 8 | $0.00041 | +5.51% | ||
| Jul 1 | $0.000416 | -19.24% | ||
| Jun 24 | $0.000531 | -5.20% | ||
| Jun 17 | $0.000576 | -13.99% | ||
| Jun 10 | $0.000663 | -5.00% | ||
| Jun 3 | $0.00071 | -4.84% | ||
| May 27 | $0.000747 | +1.70% | ||
| May 20 | $0.000784 | +12.67% | ||
| May 13 | $0.000697 | -2.13% | ||
| May 6 | $0.000746 | +1.54% | ||
| Apr 29 | $0.000745 | -21.27% | ||
| Apr 22 | $0.000752 | -10.71% | ||
| Apr 15 | $0.000838 | +5.91% | ||
| Apr 8 | $0.000711 | -35.62% | ||
| Apr 1 | $0.00111 | -4.03% | ||
| Mar 25 | $0.00115 | +13.95% | ||
| Mar 18 | $0.000688 | +6.95% | ||
| Mar 11 | $0.000617 | +2.68% | ||
| Mar 4 | $0.000623 | +10.25% | ||
| Feb 26 | $0.000565 | +155.37% | ||
| Feb 19 | $0.000221 | +4.08% | ||
| Feb 12 | $0.000213 | +0.29% | ||
| Feb 5 | $0.000214 | -1.80% | ||
| Jan 29 | $0.000218 | +17.33% | ||
| Jan 22 | $0.000195 | -9.87% | ||
| Jan 15 | $0.000219 | -1.82% | ||
| Jan 8 | $0.000216 | -13.85% | ||
| Jan 1 | $0.000252 | -2.38% | ||
| Dec 25 | $0.000251 | +8.10% | ||
| Dec 18 | $0.000248 | +7.58% | ||
| Dec 11 | $0.000236 | +18.36% | ||
| Dec 4 | $0.000199 | +15.99% | ||