Cratos Historical Data

CRTS Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000784
+12.67%
$ 43.49 million $ 11.21 million
May 13 $ 0.000697
-2.13%
$ 40.86 million $ 6.31 million
May 6 $ 0.000746
+1.54%
$ 41.76 million $ 15.04 million
Apr 29 $ 0.000745
-21.27%
$ 43.14 million $ 10.02 million
Apr 22 $ 0.000752
-10.71%
$ 55.28 million $ 12.76 million
Apr 15 $ 0.000838
+5.91%
$ 49.45 million $ 16.49 million
Apr 8 $ 0.000711
-35.62%
$ 46.01 million $ 48.08 million
Apr 1 $ 0.00111
-4.03%
$ 64.23 million $ 38.64 million
Mar 25 $ 0.00115
+13.95%
$ 67.28 million $ 135.14 million
Mar 18 $ 0.000688
+6.95%
$ 58.15 million $ 13.6 million
Mar 11 $ 0.000617
+2.68%
$ 37.05 million $ 22.9 million
Mar 4 $ 0.000623
+10.25%
$ 34.6 million $ 48.85 million
Feb 26 $ 0.000565
+155.37%
$ 32.52 million $ 93.37 million
Feb 19 $ 0.000221
+4.08%
$ 12.73 million $ 6.36 million
Feb 12 $ 0.000213
+0.29%
$ 12.13 million $ 6.59 million
Feb 5 $ 0.000214
-1.80%
$ 12.1 million $ 9.7 million
Jan 29 $ 0.000218
+17.33%
$ 12.46 million $ 20.98 million
Jan 22 $ 0.000195
-9.87%
$ 10.62 million $ 5.04 million
Jan 15 $ 0.000219
-1.82%
$ 12.36 million $ 6.28 million
Jan 8 $ 0.000216
-13.85%
$ 12.63 million $ 5.35 million
Jan 1 $ 0.000252
-2.38%
$ 14.2 million $ 6.03 million
Dec 25 $ 0.000251
+8.10%
$ 14.61 million $ 14.27 million
Dec 18 $ 0.000248
+7.58%
$ 13.15 million $ 7.59 million
Dec 11 $ 0.000236
+18.36%
$ 12.94 million $ 9.82 million
Dec 4 $ 0.000199
+15.99%
$ 11.18 million $ 5.44 million
Nov 27 $ 0.000172
-6.34%
$ 9.63 million $ 3.5 million
Nov 20 $ 0.000177
-0.42%
$ 10.29 million $ 2.42 million
Nov 13 $ 0.000177
-2.27%
$ 9.85 million $ 3.94 million
Nov 6 $ 0.000183
+2.31%
$ 10.03 million $ 3.58 million
Oct 30 $ 0.000178
+5.65%
$ 9.9 million $ 4.4 million
Oct 23 $ 0.000169
+2.79%
$ 9.37 million $ 3.41 million
Oct 16 $ 0.000164
+3.23%
$ 9.12 million $ 3.58 million
Oct 9 $ 0.000158
-6.47%
$ 8.75 million $ 3.39 million
Oct 2 $ 0.000169
+1.10%
$ 9.31 million $ 3.1 million
Sep 25 $ 0.000167
-0.03%
$ 16.72 million $ 2.52 million
Sep 18 $ 0.000168
+2.04%
$ 16.73 million $ 2.21 million
Sep 11 $ 0.000168
-1.67%
$ 16.5 million $ 3.77 million
Sep 4 $ 0.000172
+2.62%
$ 17.05 million $ 2.54 million
Aug 28 $ 0.000167
+3.90%
$ 16.72 million $ 4.81 million
Aug 21 $ 0.000166
-5.70%
$ 16.13 million $ 3.78 million
Aug 14 $ 0.000159
-7.41%
$ 17.63 million $ 4.3 million
Aug 7 $ 0.000177
-17.66%
$ 17.24 million $ 1.64 million
Jul 31 $ 0.000216
-5.13%
$ 21.58 million $ 2.23 million
Jul 24 $ 0.000228
+3.49%
$ 22.76 million $ 2.16 million
Jul 17 $ 0.000221
-4.10%
$ 22.07 million $ 1.95 million
Jul 10 $ 0.000227
+2.58%
$ 22.68 million $ 1.55 million
Jul 3 $ 0.000222
-1.97%
$ 22.16 million $ 1.41 million
Jun 26 $ 0.000227
+0.43%
$ 22.72 million $ 4.18 million
Jun 19 $ 0.000224
+0.22%
$ 22.63 million $ 1.2 million
Jun 12 $ 0.000227
-4.26%
$ 22.48 million $ 1.37 million