Coinranking
Cratos Historical Data
CRTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.000463 | -2.82% | ||
| Sep 2 | $ 0.000493 | +11.73% | ||
| Aug 26 | $ 0.000441 | -22.97% | ||
| Aug 19 | $ 0.000676 | +54.16% | ||
| Aug 12 | $ 0.000336 | +13.97% | ||
| Aug 5 | $ 0.000304 | -3.46% | ||
| Jul 29 | $ 0.000315 | -18.69% | ||
| Jul 22 | $ 0.000388 | -10.58% | ||
| Jul 15 | $ 0.000418 | +0.77% | ||
| Jul 8 | $ 0.00041 | +5.51% | ||
| Jul 1 | $ 0.000416 | -19.24% | ||
| Jun 24 | $ 0.000531 | -5.20% | ||
| Jun 17 | $ 0.000576 | -13.99% | ||
| Jun 10 | $ 0.000663 | -5.00% | ||
| Jun 3 | $ 0.00071 | -4.84% | ||
| May 27 | $ 0.000747 | +1.70% | ||
| May 20 | $ 0.000784 | +12.67% | ||
| May 13 | $ 0.000697 | -2.13% | ||
| May 6 | $ 0.000746 | +1.54% | ||
| Apr 29 | $ 0.000745 | -21.27% | ||
| Apr 22 | $ 0.000752 | -10.71% | ||
| Apr 15 | $ 0.000838 | +5.91% | ||
| Apr 8 | $ 0.000711 | -35.62% | ||
| Apr 1 | $ 0.00111 | -4.03% | ||
| Mar 25 | $ 0.00115 | +13.95% | ||
| Mar 18 | $ 0.000688 | +6.95% | ||
| Mar 11 | $ 0.000617 | +2.68% | ||
| Mar 4 | $ 0.000623 | +10.25% | ||
| Feb 26 | $ 0.000565 | +155.37% | ||
| Feb 19 | $ 0.000221 | +4.08% | ||
| Feb 12 | $ 0.000213 | +0.29% | ||
| Feb 5 | $ 0.000214 | -1.80% | ||
| Jan 29 | $ 0.000218 | +17.33% | ||
| Jan 22 | $ 0.000195 | -9.87% | ||
| Jan 15 | $ 0.000219 | -1.82% | ||
| Jan 8 | $ 0.000216 | -13.85% | ||
| Jan 1 | $ 0.000252 | -2.38% | ||
| Dec 25 | $ 0.000251 | +8.10% | ||
| Dec 18 | $ 0.000248 | +7.58% | ||
| Dec 11 | $ 0.000236 | +18.36% | ||
| Dec 4 | $ 0.000199 | +15.99% | ||
| Nov 27 | $ 0.000172 | -6.34% | ||
| Nov 20 | $ 0.000177 | -0.42% | ||
| Nov 13 | $ 0.000177 | -2.27% | ||
| Nov 6 | $ 0.000183 | +2.31% | ||
| Oct 30 | $ 0.000178 | +5.65% | ||
| Oct 23 | $ 0.000169 | +2.79% | ||
| Oct 16 | $ 0.000164 | +3.23% | ||
| Oct 9 | $ 0.000158 | -6.47% | ||
| Oct 2 | $ 0.000169 | +1.10% | ||