Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.000644
+4.82%
$62.05 million $1.3 million
Jul 25, 2022 $0.000615
-6.13%
$59.2 million $545,351
Jul 24, 2022 $0.000653
+1.28%
$62.91 million $450,364
Jul 23, 2022 $0.000645
-19.27%
$62.12 million $763,719
Jul 22, 2022 $0.0008
-39.95%
$77.01 million $867,500
Jul 21, 2022 $0.00133
+31.78%
$128.53 million $1.33 million
Jul 20, 2022 $0.00101
+109.16%
$97.26 million $1.12 million
Jul 19, 2022 $0.000484
-3.87%
$46.64 million $180,112
Jul 18, 2022 $0.000503
-0.38%
$48.47 million $342,945
Jul 17, 2022 $0.000504
-3.81%
$48.57 million $333,421
Jul 16, 2022 $0.000526
+1.78%
$50.64 million $301,188
Jul 15, 2022 $0.000514
-4.27%
$49.49 million $569,243
Jul 14, 2022 $0.000536
+29.42%
$51.62 million $620,521
Jul 13, 2022 $0.000423
+15.16%
$40.69 million $233,049
Jul 12, 2022 $0.000368
+11.28%
$35.44 million $408,359
Jul 11, 2022 $0.000331
+3.37%
$31.85 million $603,547
Jul 10, 2022 $0.00032
-4.24%
$30.78 million $716,254
Jul 9, 2022 $0.000334
-2.33%
$32.13 million $461,924
Jul 8, 2022 $0.000342
-32.98%
$32.89 million $777,668
Jul 7, 2022 $0.00051
+5.21%
$49.07 million $488,522
Jul 6, 2022 $0.000483
+0.99%
$46.48 million $462,209
Jul 5, 2022 $0.000476
+1.54%
$45.87 million $814,524
Jul 4, 2022 $0.00047
+4.79%
$45.24 million $764,860
Jul 3, 2022 $0.000445
-1.52%
$42.9 million $712,448
Jul 2, 2022 $0.000452
-1.14%
$43.5 million $399,621
Jul 1, 2022 $0.000459
-7.65%
$44.16 million $431,401
Jun 30, 2022 $0.000496
-9.95%
$47.79 million $493,918
Jun 29, 2022 $0.000553
-13.39%
$53.28 million $480,862
Jun 28, 2022 $0.000638
-12.10%
$61.48 million $1.41 million
Jun 27, 2022 $0.000726
+13.32%
$69.93 million $3.44 million
Jun 26, 2022 $0.000641
-8.33%
$61.72 million $2.37 million
Jun 25, 2022 $0.000699
-0.97%
$67.32 million $2.41 million
Jun 24, 2022 $0.000706
-8.32%
$2.61 million $2.88 million
Jun 23, 2022 $0.00077
-0.86%
$-- $2.33 million
Download