Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.000679
+0.32%
$65.37 million $415,116
Sep 13, 2022 $0.000677
+0.46%
$65.16 million $287,236
Sep 12, 2022 $0.000674
-2.37%
$64.87 million $443,302
Sep 11, 2022 $0.00069
+1.73%
$66.45 million $254,869
Sep 10, 2022 $0.000677
-1.24%
$65.18 million $276,238
Sep 9, 2022 $0.000684
+1.41%
$65.87 million $416,018
Sep 8, 2022 $0.000674
-2.07%
$64.95 million $477,847
Sep 7, 2022 $0.000689
+0.63%
$66.35 million $479,676
Sep 6, 2022 $0.000685
+1.38%
$65.92 million $321,963
Sep 5, 2022 $0.000676
+1.15%
$65.07 million $444,300
Sep 4, 2022 $0.000668
+2.66%
$64.34 million $330,755
Sep 3, 2022 $0.000651
+0.07%
$62.66 million $307,985
Sep 2, 2022 $0.000651
+2.26%
$62.66 million $507,992
Sep 1, 2022 $0.000636
+6.57%
$61.25 million $386,272
Aug 31, 2022 $0.000597
+10.51%
$57.48 million $494,259
Aug 30, 2022 $0.00054
+0.31%
$52.04 million $269,579
Aug 29, 2022 $0.000539
+0.92%
$51.88 million $434,020
Aug 28, 2022 $0.000534
+0.48%
$51.44 million $478,627
Aug 27, 2022 $0.000532
-2.24%
$51.19 million $495,775
Aug 26, 2022 $0.000545
+0.19%
$52.48 million $325,201
Aug 25, 2022 $0.000544
+1.11%
$52.38 million $482,772
Aug 24, 2022 $0.000538
-3.18%
$51.81 million $467,065
Aug 23, 2022 $0.000556
+11.40%
$53.59 million $296,975
Aug 22, 2022 $0.000499
-2.05%
$48.1 million $460,385
Aug 21, 2022 $0.00051
+0.59%
$49.11 million $439,476
Aug 20, 2022 $0.000507
-15.05%
$48.78 million $553,375
Aug 19, 2022 $0.000597
-0.90%
$57.44 million $341,961
Aug 18, 2022 $0.000602
-0.52%
$57.97 million $478,117
Aug 17, 2022 $0.000605
-2.67%
$58.28 million $439,168
Aug 16, 2022 $0.000622
-1.44%
$59.87 million $462,684
Aug 15, 2022 $0.00063
+3.09%
$60.71 million $514,360
Aug 14, 2022 $0.00061
-4.22%
$58.7 million $358,861
Aug 13, 2022 $0.000636
+5.38%
$61.28 million $440,500
Aug 12, 2022 $0.000604
+6.16%
$58.15 million $446,719
Aug 11, 2022 $0.000568
-9.44%
$54.74 million $539,551
Aug 10, 2022 $0.000628
+11.51%
$60.46 million $328,954
Aug 9, 2022 $0.000563
+1.17%
$54.22 million $284,533
Aug 8, 2022 $0.000557
-1.43%
$53.6 million $282,033
Aug 7, 2022 $0.000565
-7.55%
$54.38 million $458,676
Aug 6, 2022 $0.000611
-4.17%
$58.82 million $460,190
Aug 5, 2022 $0.000637
+0.23%
$61.38 million $275,081
Aug 4, 2022 $0.000636
+3.33%
$61.24 million $489,786
Aug 3, 2022 $0.000615
-0.61%
$59.27 million $404,576
Aug 2, 2022 $0.00062
-0.20%
$59.68 million $264,071
Aug 1, 2022 $0.000621
-20.89%
$59.8 million $437,104
Jul 31, 2022 $0.000785
+1.26%
$75.6 million $665,646
Jul 30, 2022 $0.000775
+1.22%
$74.66 million $614,234
Jul 29, 2022 $0.000766
+5.90%
$73.76 million $391,738
Jul 28, 2022 $0.000723
+15.36%
$69.65 million $2.17 million
Jul 27, 2022 $0.000626
-3.10%
$60.31 million $2.22 million