Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0000997
-5.09%
$5.94 million $240,758
May 24, 2026 $0.000105
-10.26%
$6.26 million $154,792
May 23, 2026 $0.000117
+9.01%
$6.84 million $372,375
May 22, 2026 $0.000107
-4.35%
$6.4 million $1.12 million
May 21, 2026 $0.000112
-0.34%
$6.68 million $362,399
May 20, 2026 $0.000113
+0.91%
$6.71 million $397,364
May 19, 2026 $0.000112
-2.42%
$6.65 million $326,958
May 18, 2026 $0.000112
-3.46%
$6.84 million $439,412
May 17, 2026 $0.000117
+4.68%
$6.95 million $1.75 million
May 16, 2026 $0.000112
-2.70%
$6.67 million $325,947
May 15, 2026 $0.000116
+3.40%
$6.93 million $502,383
May 14, 2026 $0.000112
-0.72%
$6.7 million $103,556
May 13, 2026 $0.000113
-3.06%
$6.74 million $96,807
May 12, 2026 $0.000119
+5.22%
$7.12 million $726,959
May 11, 2026 $0.000113
-0.36%
$6.77 million $96,141
May 10, 2026 $0.000114
-6.89%
$6.79 million $219,534
May 9, 2026 $0.000122
-7.64%
$7.3 million $252,311
May 8, 2026 $0.000132
+0.36%
$7.9 million $345,278
May 7, 2026 $0.000132
-1.72%
$7.87 million $95,361
May 6, 2026 $0.000134
-1.94%
$8.01 million $259,743
May 5, 2026 $0.000137
+1.47%
$8.17 million $773,324
May 4, 2026 $0.000135
+13.87%
$7.89 million $668,280
May 3, 2026 $0.000119
-8.24%
$6.93 million $519,265
May 2, 2026 $0.000129
+24.27%
$7.55 million $665,592
May 1, 2026 $0.000104
+8.96%
$6.07 million $753,615
Apr 30, 2026 $0.0000956
+11.86%
$5.57 million $440,304
Apr 29, 2026 $0.0000855
-10.62%
$4.98 million $425,699
Apr 28, 2026 $0.0000952
-4.67%
$5.55 million $574,733
Apr 27, 2026 $0.0001
+18.97%
$5.84 million $2.3 million
Apr 26, 2026 $0.000084
-1.11%
$4.91 million $258,933
Apr 25, 2026 $0.000085
+0.87%
$4.97 million $156,834
Apr 24, 2026 $0.0000843
-2.28%
$4.93 million $118,083
Apr 23, 2026 $0.0000862
+6.97%
$5.04 million $95,239
Apr 22, 2026 $0.0000806
-4.85%
$4.71 million $134,232
Apr 21, 2026 $0.0000847
+11.13%
$4.95 million $2.48 million
Apr 20, 2026 $0.0000762
+1.78%
$4.46 million $353,406
Apr 19, 2026 $0.0000749
-0.27%
$4.38 million $203,236
Apr 18, 2026 $0.0000751
+4.34%
$4.38 million $213,456
Apr 17, 2026 $0.000072
+3.17%
$4.21 million $255,298
Apr 16, 2026 $0.0000698
+0.41%
$4.08 million $270,624
Apr 15, 2026 $0.0000695
+0.61%
$4.06 million $289,502
Apr 14, 2026 $0.0000691
-1.07%
$4.05 million $268,558
Apr 13, 2026 $0.0000698
+1.86%
$4.07 million $221,666
Apr 12, 2026 $0.0000685
-1.06%
$4 million $221,781
Apr 11, 2026 $0.0000693
-1.06%
$4.04 million $103,313
Apr 10, 2026 $0.00007
-4.76%
$4.09 million $143,253
Apr 9, 2026 $0.0000735
+5.77%
$4.26 million $1.14 million
Apr 8, 2026 $0.0000695
-0.65%
$4.06 million $91,928
Apr 7, 2026 $0.0000699
+2.21%
$4.08 million $106,904
Apr 6, 2026 $0.0000684
-0.41%
$4 million $96,779