Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000721
+1.67%
$ 4.22 million $ 82,031
Mar 22, 2026 $ 0.0000709
+0.15%
$ 4.15 million $ 199,351
Mar 21, 2026 $ 0.0000708
-1.79%
$ 4.14 million $ 241,441
Mar 20, 2026 $ 0.0000721
+1.22%
$ 4.22 million $ 311,888
Mar 19, 2026 $ 0.0000712
+0.66%
$ 4.18 million $ 268,445
Mar 18, 2026 $ 0.0000708
-2.17%
$ 4.14 million $ 249,754
Mar 17, 2026 $ 0.0000723
-0.44%
$ 4.23 million $ 226,787
Mar 16, 2026 $ 0.0000726
+0.96%
$ 4.31 million $ 137,432
Mar 15, 2026 $ 0.000072
+1.39%
$ 4.27 million $ 260,666
Mar 14, 2026 $ 0.000071
+0.36%
$ 4.21 million $ 241,798
Mar 13, 2026 $ 0.0000707
-0.35%
$ 4.2 million $ 292,709
Mar 12, 2026 $ 0.0000708
+0.87%
$ 4.2 million $ 241,659
Mar 11, 2026 $ 0.0000702
-2.81%
$ 4.16 million $ 237,569
Mar 10, 2026 $ 0.0000722
+3.93%
$ 4.29 million $ 292,531
Mar 9, 2026 $ 0.0000695
-0.67%
$ 4.19 million $ 227,436
Mar 8, 2026 $ 0.0000699
-2.07%
$ 4.22 million $ 313,628
Mar 7, 2026 $ 0.0000714
-1.31%
$ 4.31 million $ 544,633
Mar 6, 2026 $ 0.0000724
-1.08%
$ 4.36 million $ 499,514
Mar 5, 2026 $ 0.0000732
-2.06%
$ 4.41 million $ 306,453
Mar 4, 2026 $ 0.0000747
+0.22%
$ 4.51 million $ 331,806
Mar 3, 2026 $ 0.0000746
-4.12%
$ 4.5 million $ 475,365
Mar 2, 2026 $ 0.0000778
+1.32%
$ 4.72 million $ 332,891
Mar 1, 2026 $ 0.0000768
-2.67%
$ 4.66 million $ 353,581
Feb 28, 2026 $ 0.0000789
-0.36%
$ 4.79 million $ 339,795
Feb 27, 2026 $ 0.0000792
-2.38%
$ 4.81 million $ 341,826
Feb 26, 2026 $ 0.0000811
-0.08%
$ 4.92 million $ 112,867
Feb 25, 2026 $ 0.0000811
+4.99%
$ 4.93 million $ 373,850
Feb 24, 2026 $ 0.0000773
-2.56%
$ 4.69 million $ 396,147
Feb 23, 2026 $ 0.0000793
-2.47%
$ 4.86 million $ 368,078
Feb 22, 2026 $ 0.0000813
-0.32%
$ 4.98 million $ 369,894
Feb 21, 2026 $ 0.0000816
-0.90%
$ 4.99 million $ 562,957
Feb 20, 2026 $ 0.0000823
-0.15%
$ 5.03 million $ 1 million
Feb 19, 2026 $ 0.0000825
-2.82%
$ 5.04 million $ 360,822
Feb 18, 2026 $ 0.0000848
-0.98%
$ 5.19 million $ 555,712
Feb 17, 2026 $ 0.0000857
-3.89%
$ 5.24 million $ 362,310
Feb 16, 2026 $ 0.0000894
-0.60%
$ 5.45 million $ 363,360
Feb 15, 2026 $ 0.0000898
-2.37%
$ 5.5 million $ 383,666
Feb 14, 2026 $ 0.000092
+0.37%
$ 5.63 million $ 392,726
Feb 13, 2026 $ 0.0000917
+2.71%
$ 5.61 million $ 381,485
Feb 12, 2026 $ 0.0000893
-0.76%
$ 5.46 million $ 366,212
Feb 11, 2026 $ 0.0000899
+4.38%
$ 5.5 million $ 381,853
Feb 10, 2026 $ 0.0000862
+0.24%
$ 5.27 million $ 354,806
Feb 9, 2026 $ 0.000086
+1.44%
$ 5.26 million $ 360,043
Feb 8, 2026 $ 0.0000847
+3.04%
$ 5.19 million $ 364,100
Feb 7, 2026 $ 0.0000822
+1.10%
$ 5.03 million $ 461,818
Feb 6, 2026 $ 0.0000813
+5.61%
$ 4.98 million $ 354,713
Feb 5, 2026 $ 0.000077
-10.31%
$ 4.71 million $ 307,785
Feb 4, 2026 $ 0.0000859
-2.71%
$ 5.27 million $ 379,589
Feb 3, 2026 $ 0.0000883
+5.23%
$ 5.4 million $ 400,138
Feb 2, 2026 $ 0.0000839
+1.48%
$ 5.14 million $ 336,780