Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $ 0.0000398
-0.37%
$ 2.76 million $ 756,336
Aug 14, 9 AM $ 0.0000399
-1.06%
$ 2.77 million $ 753,440
Aug 14, 8 AM $ 0.0000404
+0.27%
$ 2.8 million $ 775,013
Aug 14, 7 AM $ 0.0000403
+0.23%
$ 2.8 million $ 769,537
Aug 14, 6 AM $ 0.0000402
-0.22%
$ 2.79 million $ 770,230
Aug 14, 5 AM $ 0.0000403
+0.40%
$ 2.8 million $ 794,158
Aug 14, 4 AM $ 0.0000401
+1.64%
$ 2.78 million $ 817,526
Aug 14, 3 AM $ 0.0000395
-0.14%
$ 2.74 million $ 816,200
Aug 14, 2 AM $ 0.0000395
-0.58%
$ 2.75 million $ 824,323
Aug 14, 1 AM $ 0.0000398
-0.08%
$ 2.76 million $ 825,673
Aug 14, 12 AM $ 0.0000398
-0.10%
$ 2.77 million $ 822,003
Aug 13, 11 PM $ 0.0000399
+0.10%
$ 2.77 million $ 816,725
Aug 13, 10 PM $ 0.0000398
-2.43%
$ 2.77 million $ 810,365
Aug 13, 9 PM $ 0.0000408
+0.00%
$ 2.83 million $ 649,074
Aug 13, 8 PM $ 0.0000408
+0.02%
$ 2.83 million $ 649,020
Aug 13, 7 PM $ 0.0000408
+0.07%
$ 2.83 million $ 655,716
Aug 13, 6 PM $ 0.0000407
+0.18%
$ 2.83 million $ 658,604
Aug 13, 5 PM $ 0.0000407
-0.05%
$ 2.83 million $ 655,486
Aug 13, 4 PM $ 0.0000407
-0.10%
$ 2.83 million $ 646,667
Aug 13, 3 PM $ 0.0000407
-0.05%
$ 2.83 million $ 626,462
Aug 13, 2 PM $ 0.0000407
+0.40%
$ 2.83 million $ 641,633
Aug 13, 1 PM $ 0.0000406
-0.03%
$ 2.82 million $ 644,282
Aug 13, 12 PM $ 0.0000406
+0.23%
$ 2.82 million $ 640,969
Aug 13, 11 AM $ 0.0000405
-1.39%
$ 2.81 million $ 653,707
Aug 13, 10 AM $ 0.0000411
+0.12%
$ 2.85 million $ 649,467
Aug 13, 9 AM $ 0.000041
+0.10%
$ 2.85 million $ 658,587
Aug 13, 8 AM $ 0.000041
+0.53%
$ 2.85 million $ 631,702
Aug 13, 7 AM $ 0.0000408
-0.37%
$ 2.83 million $ 630,024
Aug 13, 6 AM $ 0.0000409
-0.29%
$ 2.84 million $ 626,035
Aug 13, 5 AM $ 0.0000411
+0.12%
$ 2.85 million $ 600,747
Aug 13, 4 AM $ 0.000041
+0.53%
$ 2.85 million $ 584,446
Aug 13, 3 AM $ 0.0000408
-0.05%
$ 2.83 million $ 583,048
Aug 13, 2 AM $ 0.0000408
-0.09%
$ 2.84 million $ 580,743
Aug 13, 1 AM $ 0.0000408
-0.45%
$ 2.84 million $ 585,261
Aug 13, 12 AM $ 0.000041
+0.54%
$ 2.85 million $ 593,569
Aug 12, 11 PM $ 0.0000408
+0.31%
$ 2.84 million $ 597,042
Aug 12, 10 PM $ 0.0000407
-1.36%
$ 2.83 million $ 593,595
Aug 12, 9 PM $ 0.0000412
+0.60%
$ 2.87 million $ 593,958
Aug 12, 8 PM $ 0.000041
-0.70%
$ 2.85 million $ 595,276
Aug 12, 7 PM $ 0.0000413
+0.62%
$ 2.87 million $ 589,165
Aug 12, 6 PM $ 0.000041
+0.08%
$ 2.85 million $ 586,768
Aug 12, 5 PM $ 0.000041
-0.11%
$ 2.85 million $ 592,986
Aug 12, 4 PM $ 0.000041
+0.11%
$ 2.85 million $ 593,939
Aug 12, 3 PM $ 0.000041
-0.83%
$ 2.85 million $ 598,530
Aug 12, 2 PM $ 0.0000413
+0.88%
$ 2.87 million $ 613,566
Aug 12, 1 PM $ 0.000041
-0.57%
$ 2.85 million $ 617,201
Aug 12, 12 PM $ 0.0000412
+0.06%
$ 2.86 million $ 633,372
Aug 12, 11 AM $ 0.0000412
-0.04%
$ 2.86 million $ 630,972
Aug 12, 10 AM $ 0.0000412
+0.12%
$ 2.86 million $ 637,728
Aug 12, 9 AM $ 0.0000411
+0.12%
$ 2.86 million $ 636,278