Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 PM $0.0000607
+2.81%
$4.2 million $426,669
Oct 16, 2 PM $0.000059
+1.31%
$4.08 million $560,315
Oct 16, 1 PM $0.0000583
-0.53%
$4.03 million $557,687
Oct 16, 12 PM $0.0000586
-1.62%
$4.05 million $558,514
Oct 16, 11 AM $0.0000595
-1.38%
$4.12 million $549,773
Oct 16, 10 AM $0.0000604
+0.93%
$4.17 million $545,894
Oct 16, 9 AM $0.0000598
-1.23%
$4.14 million $527,332
Oct 16, 8 AM $0.0000606
+1.74%
$4.19 million $520,581
Oct 16, 7 AM $0.0000595
-0.19%
$4.11 million $491,324
Oct 16, 6 AM $0.0000596
+0.71%
$4.12 million $475,233
Oct 16, 5 AM $0.0000592
-1.38%
$4.09 million $483,011
Oct 16, 4 AM $0.0000601
-0.84%
$4.15 million $476,632
Oct 16, 3 AM $0.0000606
+3.64%
$4.19 million $221,765
Oct 16, 2 AM $0.0000584
+0.09%
$4.04 million $126,238
Oct 16, 1 AM $0.0000584
-0.03%
$4.04 million $133,817
Oct 16, 12 AM $0.0000584
-0.58%
$4.04 million $147,001
Oct 15, 11 PM $0.0000587
-0.11%
$4.06 million $155,700
Oct 15, 10 PM $0.0000588
+0.00%
$4.07 million $164,318
Oct 15, 9 PM $0.0000588
-0.01%
$4.07 million $173,657
Oct 15, 8 PM $0.0000588
-0.08%
$4.07 million $185,822
Oct 15, 7 PM $0.0000589
+0.89%
$4.07 million $196,015
Oct 15, 6 PM $0.0000583
-1.08%
$4.03 million $205,150
Oct 15, 5 PM $0.000059
+0.02%
$4.08 million $218,289
Oct 15, 4 PM $0.000059
+0.51%
$4.08 million $229,829
Oct 15, 3 PM $0.0000587
-0.09%
$4.06 million $237,694
Oct 15, 2 PM $0.0000587
+0.32%
$4.06 million $266,617
Oct 15, 1 PM $0.0000585
-9.63%
$4.05 million $262,448
Oct 15, 12 PM $0.0000579
+0.39%
$4 million $280,965
Oct 15, 11 AM $0.0000576
+0.47%
$3.98 million $296,190
Oct 15, 10 AM $0.0000574
-0.20%
$3.97 million $306,660
Oct 15, 9 AM $0.0000575
+0.23%
$3.97 million $319,356
Oct 15, 8 AM $0.0000573
-0.22%
$3.96 million $325,564
Oct 15, 7 AM $0.0000575
+0.92%
$3.97 million $328,400
Oct 15, 6 AM $0.0000569
-0.66%
$3.94 million $328,644
Oct 15, 5 AM $0.0000573
-0.93%
$3.96 million $315,341
Oct 15, 4 AM $0.0000579
+0.06%
$4 million $304,470
Oct 15, 3 AM $0.0000578
-0.76%
$4 million $289,602
Oct 15, 2 AM $0.0000583
+1.36%
$4.03 million $270,236
Oct 15, 1 AM $0.0000575
-1.58%
$3.97 million $258,268
Oct 15, 12 AM $0.0000584
+0.58%
$4.04 million $242,856
Oct 14, 11 PM $0.0000581
-0.94%
$4.01 million $229,945
Oct 14, 10 PM $0.0000586
+0.79%
$4.05 million $216,738
Oct 14, 9 PM $0.0000582
+0.76%
$4.02 million $207,393
Oct 14, 8 PM $0.0000577
-0.07%
$3.99 million $195,519
Oct 14, 7 PM $0.0000578
-0.84%
$3.99 million $185,513
Oct 14, 6 PM $0.0000583
-0.01%
$4.03 million $177,037
Oct 14, 5 PM $0.0000583
+0.02%
$4.03 million $165,153
Oct 14, 4 PM $0.0000583
-0.14%
$4.03 million $157,302
Oct 14, 3 PM $0.0000584
-1.20%
$4.04 million $150,866
Oct 14, 2 PM $0.0000591
+0.05%
$4.09 million $152,669