Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0000703
-0.34%
$ 4.84 million $ 208,065
Jun 11, 11 AM $ 0.0000706
+0.06%
$ 4.85 million $ 210,064
Jun 11, 10 AM $ 0.0000705
-0.01%
$ 4.85 million $ 215,094
Jun 11, 9 AM $ 0.0000705
+0.09%
$ 4.85 million $ 217,581
Jun 11, 8 AM $ 0.0000705
-0.11%
$ 4.85 million $ 220,697
Jun 11, 7 AM $ 0.0000706
-0.20%
$ 4.85 million $ 226,188
Jun 11, 6 AM $ 0.0000707
+1.23%
$ 4.86 million $ 228,834
Jun 11, 5 AM $ 0.0000698
-0.76%
$ 4.8 million $ 233,211
Jun 11, 4 AM $ 0.0000704
+0.98%
$ 4.84 million $ 236,256
Jun 11, 3 AM $ 0.0000698
-0.18%
$ 4.8 million $ 239,735
Jun 11, 2 AM $ 0.0000699
+0.32%
$ 4.81 million $ 241,628
Jun 11, 1 AM $ 0.0000697
+0.29%
$ 4.79 million $ 244,501
Jun 11, 12 AM $ 0.0000695
-0.72%
$ 4.78 million $ 248,114
Jun 10, 11 PM $ 0.00007
-1.24%
$ 4.81 million $ 251,375
Jun 10, 10 PM $ 0.0000708
+1.22%
$ 4.87 million $ 253,560
Jun 10, 9 PM $ 0.00007
-0.08%
$ 4.81 million $ 250,853
Jun 10, 8 PM $ 0.0000698
+0.01%
$ 4.8 million $ 250,495
Jun 10, 7 PM $ 0.0000702
+0.43%
$ 4.83 million $ 247,273
Jun 10, 6 PM $ 0.0000699
-0.04%
$ 4.81 million $ 245,878
Jun 10, 5 PM $ 0.0000699
+0.52%
$ 4.81 million $ 246,121
Jun 10, 4 PM $ 0.0000692
-1.15%
$ 4.76 million $ 245,207
Jun 10, 3 PM $ 0.00007
-0.56%
$ 4.82 million $ 236,058
Jun 10, 2 PM $ 0.0000704
+0.55%
$ 4.84 million $ 242,576
Jun 10, 1 PM $ 0.0000698
+0.84%
$ 4.8 million $ 230,563
Jun 10, 12 PM $ 0.0000693
+1.27%
$ 4.76 million $ 217,862
Jun 10, 11 AM $ 0.0000685
-0.15%
$ 4.71 million $ 207,724
Jun 10, 10 AM $ 0.0000686
-0.02%
$ 4.72 million $ 199,940
Jun 10, 9 AM $ 0.0000686
-0.11%
$ 4.72 million $ 194,109
Jun 10, 8 AM $ 0.0000687
-0.99%
$ 4.72 million $ 185,991
Jun 10, 7 AM $ 0.0000694
+0.73%
$ 4.77 million $ 178,555
Jun 10, 6 AM $ 0.0000689
+0.16%
$ 4.73 million $ 169,404
Jun 10, 5 AM $ 0.0000688
-1.32%
$ 4.73 million $ 157,934
Jun 10, 4 AM $ 0.0000697
+0.04%
$ 4.79 million $ 147,035
Jun 10, 3 AM $ 0.0000697
+0.09%
$ 4.79 million $ 137,672
Jun 10, 2 AM $ 0.0000696
-0.21%
$ 4.79 million $ 130,255
Jun 10, 1 AM $ 0.0000698
-0.06%
$ 4.8 million $ 121,065
Jun 10, 12 AM $ 0.0000698
+0.12%
$ 4.8 million $ 110,018
Jun 9, 11 PM $ 0.0000697
+0.04%
$ 4.79 million $ 99,646
Jun 9, 10 PM $ 0.0000697
+0.09%
$ 4.79 million $ 89,352
Jun 9, 9 PM $ 0.0000696
-0.07%
$ 4.79 million $ 84,480
Jun 9, 8 PM $ 0.0000697
+1.09%
$ 4.79 million $ 79,529
Jun 9, 7 PM $ 0.0000689
-0.93%
$ 4.74 million $ 74,903
Jun 9, 6 PM $ 0.0000696
+0.18%
$ 4.78 million $ 67,579
Jun 9, 5 PM $ 0.0000694
+1.36%
$ 4.77 million $ 59,051
Jun 9, 4 PM $ 0.0000683
-1.22%
$ 4.7 million $ 49,237
Jun 9, 3 PM $ 0.0000691
-0.25%
$ 4.75 million $ 45,654
Jun 9, 2 PM $ 0.0000693
+0.12%
$ 4.77 million $ 262,187
Jun 9, 1 PM $ 0.0000692
+1.08%
$ 4.76 million $ 268,790
Jun 9, 12 PM $ 0.0000685
+0.17%
$ 4.71 million $ 273,352
Jun 9, 11 AM $ 0.0000684
+0.44%
$ 4.7 million $ 277,979