Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000689
-0.42%
$ 4.02 million $ 109,090
Apr 9, 12 AM $ 0.0000692
-0.49%
$ 4.04 million $ 98,204
Apr 8, 11 PM $ 0.0000695
-0.05%
$ 4.06 million $ 91,928
Apr 8, 10 PM $ 0.0000695
-0.41%
$ 4.06 million $ 89,093
Apr 8, 9 PM $ 0.0000698
-0.02%
$ 4.07 million $ 91,090
Apr 8, 8 PM $ 0.0000698
-0.01%
$ 4.08 million $ 91,286
Apr 8, 7 PM $ 0.0000698
-0.06%
$ 4.08 million $ 91,728
Apr 8, 6 PM $ 0.0000699
-0.14%
$ 4.08 million $ 91,715
Apr 8, 5 PM $ 0.00007
+0.12%
$ 4.09 million $ 91,332
Apr 8, 4 PM $ 0.0000699
+0.19%
$ 4.08 million $ 92,093
Apr 8, 3 PM $ 0.0000698
+0.05%
$ 4.07 million $ 91,604
Apr 8, 2 PM $ 0.0000697
+0.13%
$ 4.07 million $ 130,336
Apr 8, 1 PM $ 0.0000697
-0.17%
$ 4.07 million $ 125,288
Apr 8, 12 PM $ 0.0000698
-0.44%
$ 4.07 million $ 126,304
Apr 8, 11 AM $ 0.0000701
-0.08%
$ 4.09 million $ 127,097
Apr 8, 10 AM $ 0.0000702
+0.04%
$ 4.1 million $ 126,891
Apr 8, 9 AM $ 0.0000702
+0.85%
$ 4.1 million $ 127,277
Apr 8, 8 AM $ 0.0000696
-0.85%
$ 4.06 million $ 125,182
Apr 8, 7 AM $ 0.0000702
+0.00%
$ 4.1 million $ 125,285
Apr 8, 6 AM $ 0.0000702
-0.44%
$ 4.1 million $ 122,992
Apr 8, 5 AM $ 0.0000705
+0.22%
$ 4.11 million $ 117,574
Apr 8, 4 AM $ 0.0000702
+0.52%
$ 4.1 million $ 116,917
Apr 8, 3 AM $ 0.0000699
-0.36%
$ 4.08 million $ 113,520
Apr 8, 2 AM $ 0.0000702
+0.47%
$ 4.1 million $ 111,843
Apr 8, 1 AM $ 0.0000698
-0.54%
$ 4.08 million $ 110,945
Apr 8, 12 AM $ 0.0000702
+0.38%
$ 4.1 million $ 107,299
Apr 7, 11 PM $ 0.0000699
+1.37%
$ 4.08 million $ 106,904
Apr 7, 10 PM $ 0.000069
+1.30%
$ 4.03 million $ 93,062
Apr 7, 9 PM $ 0.0000681
+0.29%
$ 3.97 million $ 85,820
Apr 7, 8 PM $ 0.0000679
+0.11%
$ 3.96 million $ 83,627
Apr 7, 7 PM $ 0.0000678
+0.08%
$ 3.96 million $ 83,083
Apr 7, 6 PM $ 0.0000678
-0.29%
$ 3.96 million $ 83,748
Apr 7, 5 PM $ 0.000068
+0.26%
$ 3.97 million $ 83,476
Apr 7, 4 PM $ 0.0000678
+0.03%
$ 3.96 million $ 82,162
Apr 7, 3 PM $ 0.0000678
-0.70%
$ 3.96 million $ 82,506
Apr 7, 2 PM $ 0.0000682
+0.20%
$ 3.98 million $ 115,658
Apr 7, 1 PM $ 0.0000681
+0.18%
$ 3.98 million $ 116,446
Apr 7, 12 PM $ 0.000068
-0.35%
$ 3.97 million $ 114,260
Apr 7, 11 AM $ 0.0000682
+0.41%
$ 3.98 million $ 111,140
Apr 7, 10 AM $ 0.000068
-0.56%
$ 3.97 million $ 111,947
Apr 7, 9 AM $ 0.0000683
+0.06%
$ 3.99 million $ 110,269
Apr 7, 8 AM $ 0.0000683
+0.57%
$ 3.99 million $ 111,129
Apr 7, 7 AM $ 0.0000679
+0.20%
$ 3.97 million $ 111,472
Apr 7, 6 AM $ 0.0000678
-0.14%
$ 3.96 million $ 110,308
Apr 7, 5 AM $ 0.0000679
+0.04%
$ 3.96 million $ 110,703
Apr 7, 4 AM $ 0.0000679
+0.20%
$ 3.96 million $ 111,040
Apr 7, 3 AM $ 0.0000677
-0.28%
$ 3.96 million $ 111,596
Apr 7, 2 AM $ 0.0000679
+0.52%
$ 3.97 million $ 111,945
Apr 7, 1 AM $ 0.0000676
-0.95%
$ 3.94 million $ 113,120
Apr 7, 12 AM $ 0.0000682
-0.35%
$ 3.98 million $ 111,689