Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000713
+0.25%
$ 4.9 million $ 230,821
3:38 PM $ 0.0000715
+0.43%
$ 4.9 million $ 230,821
3:37 PM $ 0.0000711
+0.06%
$ 4.9 million $ 230,840
3:36 PM $ 0.0000711
-0.58%
$ 4.9 million $ 230,877
3:35 PM $ 0.0000715
+0.04%
$ 4.9 million $ 231,009
3:34 PM $ 0.0000715
+0.30%
$ 4.91 million $ 231,032
3:33 PM $ 0.0000715
+0.45%
$ 4.91 million $ 231,196
3:32 PM $ 0.0000711
-0.01%
$ 4.91 million $ 231,289
3:31 PM $ 0.0000711
+0.03%
$ 4.91 million $ 231,289
3:30 PM $ 0.0000715
+0.33%
$ 4.91 million $ 232,071
3:29 PM $ 0.0000715
+0.00%
$ 4.91 million $ 232,057
3:28 PM $ 0.0000715
-0.04%
$ 4.91 million $ 232,188
3:27 PM $ 0.0000715
+0.45%
$ 4.91 million $ 232,188
3:26 PM $ 0.0000712
-0.07%
$ 4.91 million $ 232,208
3:25 PM $ 0.0000711
-0.07%
$ 4.91 million $ 232,207
3:24 PM $ 0.0000714
+0.02%
$ 4.91 million $ 232,317
3:23 PM $ 0.0000714
+0.20%
$ 4.91 million $ 232,402
3:22 PM $ 0.0000715
+0.22%
$ 4.91 million $ 232,639
3:21 PM $ 0.0000712
-0.38%
$ 4.91 million $ 232,639
3:20 PM $ 0.0000714
+0.00%
$ 4.91 million $ 232,681
3:19 PM $ 0.0000714
-0.03%
$ 4.91 million $ 232,697
3:18 PM $ 0.0000715
+0.00%
$ 4.91 million $ 232,859
3:17 PM $ 0.0000715
+0.25%
$ 4.91 million $ 232,973
3:16 PM $ 0.0000713
+0.18%
$ 4.91 million $ 233,028
3:15 PM $ 0.0000711
-0.03%
$ 4.91 million $ 233,156
3:14 PM $ 0.0000715
+0.00%
$ 4.91 million $ 233,178
3:13 PM $ 0.0000715
+0.52%
$ 4.91 million $ 233,258
3:12 PM $ 0.0000711
-0.17%
$ 4.91 million $ 233,284
3:11 PM $ 0.0000712
+0.00%
$ 4.91 million $ 233,510
3:10 PM $ 0.0000711
-0.01%
$ 4.91 million $ 233,554
3:09 PM $ 0.0000712
-0.42%
$ 4.89 million $ 233,611
3:08 PM $ 0.0000715
+0.28%
$ 4.89 million $ 233,559
3:07 PM $ 0.0000713
-0.29%
$ 4.89 million $ 233,612
3:06 PM $ 0.0000715
+0.03%
$ 4.89 million $ 245,657
3:05 PM $ 0.0000714
-0.01%
$ 4.89 million $ 245,657
3:04 PM $ 0.0000715
+0.35%
$ 4.91 million $ 245,794
3:03 PM $ 0.0000712
-0.12%
$ 4.91 million $ 245,872
3:02 PM $ 0.0000713
+0.00%
$ 4.91 million $ 245,843
3:01 PM $ 0.0000713
+0.22%
$ 4.91 million $ 245,951
3:00 PM $ 0.0000714
+0.01%
$ 4.91 million $ 245,951
2:59 PM $ 0.0000714
-0.03%
$ 4.91 million $ 245,940
2:58 PM $ 0.0000712
+0.10%
$ 4.91 million $ 246,109
2:57 PM $ 0.0000711
-0.11%
$ 4.91 million $ 246,168
2:56 PM $ 0.0000712
+0.07%
$ 4.91 million $ 246,204
2:55 PM $ 0.0000711
-0.45%
$ 4.91 million $ 246,398
2:54 PM $ 0.0000715
+0.02%
$ 4.91 million $ 246,436
2:53 PM $ 0.0000714
+0.00%
$ 4.91 million $ 246,436
2:52 PM $ 0.0000714
-0.20%
$ 4.91 million $ 246,466
2:51 PM $ 0.0000714
-0.05%
$ 4.91 million $ 246,725
2:50 PM $ 0.0000715
+0.01%
$ 4.91 million $ 246,775