Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000689
+0.02%
$ 4.03 million $ 284,599
4:58 AM $ 0.0000689
+0.03%
$ 4.03 million $ 284,537
4:57 AM $ 0.0000689
+0.01%
$ 4.03 million $ 284,322
4:56 AM $ 0.0000689
+0.03%
$ 4.03 million $ 284,239
4:55 AM $ 0.0000689
+0.08%
$ 4.03 million $ 284,239
4:54 AM $ 0.0000689
+0.00%
$ 4.03 million $ 284,147
4:53 AM $ 0.0000689
+0.05%
$ 4.03 million $ 284,124
4:52 AM $ 0.0000689
-0.04%
$ 4.03 million $ 283,944
4:51 AM $ 0.0000689
+0.03%
$ 4.03 million $ 283,783
4:50 AM $ 0.0000691
+0.51%
$ 4.03 million $ 283,810
4:49 AM $ 0.0000687
+0.05%
$ 4.02 million $ 283,400
4:48 AM $ 0.0000687
-0.33%
$ 4.02 million $ 283,453
4:47 AM $ 0.0000687
-0.05%
$ 4.02 million $ 283,282
4:46 AM $ 0.0000687
-0.24%
$ 4.02 million $ 283,806
4:45 AM $ 0.0000687
-0.25%
$ 4.02 million $ 283,687
4:44 AM $ 0.0000689
+0.00%
$ 4.03 million $ 282,985
4:43 AM $ 0.0000689
+0.08%
$ 4.03 million $ 282,936
4:42 AM $ 0.0000688
+0.06%
$ 4.03 million $ 282,897
4:41 AM $ 0.0000688
-0.04%
$ 4.03 million $ 282,777
4:40 AM $ 0.0000688
-0.01%
$ 4.03 million $ 282,777
4:39 AM $ 0.0000688
-0.28%
$ 4.02 million $ 282,709
4:38 AM $ 0.0000688
+0.06%
$ 4.02 million $ 282,714
4:37 AM $ 0.0000688
+0.33%
$ 4.02 million $ 282,767
4:36 AM $ 0.0000685
-0.29%
$ 4.02 million $ 282,231
4:35 AM $ 0.0000687
+0.31%
$ 4.02 million $ 282,184
4:34 AM $ 0.0000685
-0.20%
$ 4.01 million $ 282,123
4:33 AM $ 0.0000687
+0.23%
$ 4.01 million $ 282,110
4:32 AM $ 0.0000685
+0.00%
$ 4.01 million $ 282,031
4:31 AM $ 0.0000685
-0.26%
$ 4.01 million $ 282,066
4:30 AM $ 0.0000687
+0.27%
$ 4.01 million $ 282,000
4:29 AM $ 0.0000687
+0.01%
$ 4.02 million $ 282,072
4:28 AM $ 0.0000687
+0.01%
$ 4.02 million $ 282,072
4:27 AM $ 0.0000685
-0.26%
$ 4.02 million $ 282,028
4:26 AM $ 0.0000685
-0.03%
$ 4.02 million $ 282,105
4:25 AM $ 0.0000685
+0.00%
$ 4.02 million $ 282,158
4:24 AM $ 0.0000685
-0.35%
$ 4.01 million $ 281,906
4:23 AM $ 0.0000688
+0.34%
$ 4.01 million $ 282,031
4:22 AM $ 0.0000685
+0.03%
$ 4.01 million $ 281,904
4:21 AM $ 0.0000685
+0.03%
$ 4.01 million $ 282,092
4:20 AM $ 0.0000685
-0.08%
$ 4.01 million $ 281,927
4:19 AM $ 0.0000686
-0.16%
$ 4.01 million $ 279,099
4:18 AM $ 0.0000687
-0.36%
$ 4.01 million $ 278,885
4:17 AM $ 0.0000689
-0.24%
$ 4.01 million $ 278,968
4:16 AM $ 0.0000691
+0.24%
$ 4.01 million $ 278,966
4:15 AM $ 0.0000691
+0.25%
$ 4.01 million $ 278,986
4:14 AM $ 0.000069
+0.04%
$ 4.03 million $ 278,986
4:13 AM $ 0.0000689
-0.07%
$ 4.03 million $ 278,882
4:12 AM $ 0.000069
-0.21%
$ 4.03 million $ 278,866
4:11 AM $ 0.0000691
+0.24%
$ 4.03 million $ 278,785
4:10 AM $ 0.0000689
-0.01%
$ 4.03 million $ 278,732