Coinranking
Cratos Historical Data
CRTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $ 0.000167 | -0.03% | ||
| Sep 18 | $ 0.000168 | +2.04% | ||
| Sep 11 | $ 0.000168 | -1.67% | ||
| Sep 4 | $ 0.000172 | +2.62% | ||
| Aug 28 | $ 0.000167 | +3.90% | ||
| Aug 21 | $ 0.000166 | -5.70% | ||
| Aug 14 | $ 0.000159 | -7.41% | ||
| Aug 7 | $ 0.000177 | -17.66% | ||
| Jul 31 | $ 0.000216 | -5.13% | ||
| Jul 24 | $ 0.000228 | +3.49% | ||
| Jul 17 | $ 0.000221 | -4.10% | ||
| Jul 10 | $ 0.000227 | +2.58% | ||
| Jul 3 | $ 0.000222 | -1.97% | ||
| Jun 26 | $ 0.000227 | +0.43% | ||
| Jun 19 | $ 0.000224 | +0.22% | ||
| Jun 12 | $ 0.000227 | -4.26% | ||
| Jun 5 | $ 0.000239 | -12.82% | ||
| May 29 | $ 0.000274 | +10.84% | ||
| May 22 | $ 0.000248 | +2.02% | ||
| May 15 | $ 0.000295 | +27.71% | ||
| May 8 | $ 0.000232 | +7.40% | ||
| May 1 | $ 0.000216 | +3.47% | ||
| Apr 24 | $ 0.000221 | +1.76% | ||
| Apr 17 | $ 0.000213 | -11.60% | ||
| Apr 10 | $ 0.00024 | -9.57% | ||
| Apr 3 | $ 0.000266 | +10.24% | ||
| Mar 27 | $ 0.000241 | -10.23% | ||
| Mar 20 | $ 0.00025 | -13.48% | ||
| Mar 13 | $ 0.000306 | -23.01% | ||
| Mar 6 | $ 0.000464 | -14.84% | ||
| Feb 27 | $ 0.000543 | -11.05% | ||
| Feb 20 | $ 0.000611 | -13.59% | ||
| Feb 13 | $ 0.000707 | -19.05% | ||
| Feb 6 | $ 0.000873 | +13.27% | ||
| Jan 30 | $ 0.000771 | -2.36% | ||
| Jan 23 | $ 0.000797 | +0.66% | ||
| Jan 16 | $ 0.000792 | +114.81% | ||
| Jan 9 | $ 0.000369 | +34.82% | ||
| Jan 2 | $ 0.000274 | -0.37% | ||
| Dec 26 | $ 0.000275 | +51.29% | ||
| Dec 19 | $ 0.000182 | +5.72% | ||
| Dec 12 | $ 0.000173 | -3.81% | ||
| Dec 5 | $ 0.00017 | -8.24% | ||
| Nov 28 | $ 0.000185 | -7.04% | ||
| Nov 21 | $ 0.000216 | +19.09% | ||
| Nov 14 | $ 0.000191 | +0.14% | ||
| Nov 7 | $ 0.000202 | -20.04% | ||
| Oct 31 | $ 0.000253 | -4.79% | ||
| Oct 24 | $ 0.000266 | -0.63% | ||
| Oct 17 | $ 0.000267 | -4.16% | ||