Cratos Historical Data

CRTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000228
+3.49%
$ 22.76 million $ 2.16 million
Jul 17 $ 0.000221
-4.10%
$ 22.07 million $ 1.95 million
Jul 10 $ 0.000227
+2.58%
$ 22.68 million $ 1.55 million
Jul 3 $ 0.000222
-1.97%
$ 22.16 million $ 1.41 million
Jun 26 $ 0.000227
+0.43%
$ 22.72 million $ 4.18 million
Jun 19 $ 0.000224
+0.22%
$ 22.63 million $ 1.2 million
Jun 12 $ 0.000227
-4.26%
$ 22.48 million $ 1.37 million
Jun 5 $ 0.000239
-12.82%
$ 23.66 million $ 1.28 million
May 29 $ 0.000274
+10.84%
$ 27.42 million $ 2.44 million
May 22 $ 0.000248
+2.02%
$ 24.73 million $ 3.13 million
May 15 $ 0.000295
+27.71%
$ 24.37 million $ 6.56 million
May 8 $ 0.000232
+7.40%
$ 23.05 million $ 3.21 million
May 1 $ 0.000216
+3.47%
$ 21.64 million $ 5.14 million
Apr 24 $ 0.000221
+1.76%
$ 21.42 million $ 1.08 million
Apr 17 $ 0.000213
-11.60%
$ 21.77 million $ 831,841
Apr 10 $ 0.00024
-9.57%
$ 24.14 million $ 796,437
Apr 3 $ 0.000266
+10.24%
$ 26.56 million $ 1.57 million
Mar 27 $ 0.000241
-10.23%
$ 24.08 million $ 2.43 million
Mar 20 $ 0.00025
-13.48%
$ 26.8 million $ 2.94 million
Mar 13 $ 0.000306
-23.01%
$ 28.96 million $ 7.4 million
Mar 6 $ 0.000464
-14.84%
$ 39.69 million $ 178,539
Feb 27 $ 0.000543
-11.05%
$ 54.28 million $ 330,507
Feb 20 $ 0.000611
-13.59%
$ 61.05 million $ 2.78 million
Feb 13 $ 0.000707
-19.05%
$ 70.68 million $ 5.07 million
Feb 6 $ 0.000873
+13.27%
$ 87.32 million $ 9.11 million
Jan 30 $ 0.000771
-2.36%
$ 77.08 million $ 7.63 million
Jan 23 $ 0.000797
+0.66%
$ 78.82 million $ 6.55 million
Jan 16 $ 0.000792
+114.81%
$ 79.21 million $ 5.9 million
Jan 9 $ 0.000369
+34.82%
$ 36.87 million $ 3.49 million
Jan 2 $ 0.000274
-0.37%
$ 27.43 million $ 5.56 million
Dec 26 $ 0.000275
+51.29%
$ 27.53 million $ 8.3 million
Dec 19 $ 0.000182
+5.72%
$ 18.23 million $ 5.81 million
Dec 12 $ 0.000173
-3.81%
$ 17.28 million $ 4.99 million
Dec 5 $ 0.00017
-8.24%
$ 17.89 million $ 5.54 million
Nov 28 $ 0.000185
-7.04%
$ 18.49 million $ 7.45 million
Nov 21 $ 0.000216
+19.09%
$ 19.84 million $ 9.86 million
Nov 14 $ 0.000191
+0.14%
$ 18.17 million $ 8.3 million
Nov 7 $ 0.000202
-20.04%
$ 19.11 million $ 8.96 million
Oct 31 $ 0.000253
-4.79%
$ 25.3 million $ 8.42 million
Oct 24 $ 0.000266
-0.63%
$ 25.59 million $ 8.85 million
Oct 17 $ 0.000267
-4.16%
$ 25.75 million $ 6.57 million
Oct 10 $ 0.000279
-15.03%
$ 26.87 million $ 1.62 million
Oct 3 $ 0.000328
-36.79%
$ 1.21 million $ 2.18 million
Sep 26 $ 0.000519
-8.49%
$ 50.01 million $ 2.44 million
Sep 19 $ 0.000576
-3.05%
$ 54.64 million $ 2.14 million
Sep 12 $ 0.000594
-13.90%
$ 64.87 million $ 2.7 million
Sep 5 $ 0.00069
+3.29%
$ 65.07 million $ 2.67 million
Aug 29 $ 0.000668
+25.16%
$ 64.34 million $ 2.73 million
Aug 22 $ 0.000534
+4.76%
$ 51.44 million $ 3.01 million
Aug 15 $ 0.00051
-16.61%
$ 49.11 million $ 3.23 million