Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0000688
+1.53%
$4.02 million $117,852
Apr 4, 2026 $0.0000677
-0.03%
$3.95 million $115,841
Apr 3, 2026 $0.0000678
+0.80%
$3.96 million $126,426
Apr 2, 2026 $0.0000672
-0.72%
$3.92 million $139,811
Apr 1, 2026 $0.0000677
-0.48%
$3.95 million $95,242
Mar 31, 2026 $0.000068
-0.06%
$3.97 million $307,523
Mar 30, 2026 $0.0000681
+1.41%
$3.98 million $496,570
Mar 29, 2026 $0.0000671
-2.69%
$3.93 million $182,552
Mar 28, 2026 $0.000069
-2.73%
$4.04 million $352,466
Mar 27, 2026 $0.0000709
-4.69%
$4.15 million $424,802
Mar 26, 2026 $0.0000744
+4.71%
$4.35 million $2.69 million
Mar 25, 2026 $0.0000711
+0.28%
$4.16 million $63,854
Mar 24, 2026 $0.0000709
-1.78%
$4.15 million $91,891
Mar 23, 2026 $0.0000721
+1.67%
$4.22 million $82,031
Mar 22, 2026 $0.0000709
+0.15%
$4.15 million $199,351
Mar 21, 2026 $0.0000708
-1.79%
$4.14 million $241,441
Mar 20, 2026 $0.0000721
+1.22%
$4.22 million $311,888
Mar 19, 2026 $0.0000712
+0.66%
$4.18 million $268,445
Mar 18, 2026 $0.0000708
-2.17%
$4.14 million $249,754
Mar 17, 2026 $0.0000723
-0.44%
$4.23 million $226,787
Mar 16, 2026 $0.0000726
+0.96%
$4.31 million $137,432
Mar 15, 2026 $0.000072
+1.39%
$4.27 million $260,666
Mar 14, 2026 $0.000071
+0.36%
$4.21 million $241,798
Mar 13, 2026 $0.0000707
-0.35%
$4.2 million $292,709
Mar 12, 2026 $0.0000708
+0.87%
$4.2 million $241,659
Mar 11, 2026 $0.0000702
-2.81%
$4.16 million $237,569
Mar 10, 2026 $0.0000722
+3.93%
$4.29 million $292,531
Mar 9, 2026 $0.0000695
-0.67%
$4.19 million $227,436
Mar 8, 2026 $0.0000699
-2.07%
$4.22 million $313,628
Mar 7, 2026 $0.0000714
-1.31%
$4.31 million $544,633
Mar 6, 2026 $0.0000724
-1.08%
$4.36 million $499,514
Mar 5, 2026 $0.0000732
-2.06%
$4.41 million $306,453
Mar 4, 2026 $0.0000747
+0.22%
$4.51 million $331,806
Mar 3, 2026 $0.0000746
-4.12%
$4.5 million $475,365
Mar 2, 2026 $0.0000778
+1.32%
$4.72 million $332,891
Mar 1, 2026 $0.0000768
-2.67%
$4.66 million $353,581
Feb 28, 2026 $0.0000789
-0.36%
$4.79 million $339,795
Feb 27, 2026 $0.0000792
-2.38%
$4.81 million $341,826
Feb 26, 2026 $0.0000811
-0.08%
$4.92 million $112,867
Feb 25, 2026 $0.0000811
+4.99%
$4.93 million $373,850
Feb 24, 2026 $0.0000773
-2.56%
$4.69 million $396,147
Feb 23, 2026 $0.0000793
-2.47%
$4.86 million $368,078
Feb 22, 2026 $0.0000813
-0.32%
$4.98 million $369,894
Feb 21, 2026 $0.0000816
-0.90%
$4.99 million $562,957
Feb 20, 2026 $0.0000823
-0.15%
$5.03 million $1 million
Feb 19, 2026 $0.0000825
-2.82%
$5.04 million $360,822
Feb 18, 2026 $0.0000848
-0.98%
$5.19 million $555,712
Feb 17, 2026 $0.0000857
-3.89%
$5.24 million $362,310
Feb 16, 2026 $0.0000894
-0.60%
$5.45 million $363,360
Feb 15, 2026 $0.0000898
-2.37%
$5.5 million $383,666