Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000684
+0.44%
$ 4.7 million $ 277,979
Jun 9, 10 AM $ 0.0000681
-0.29%
$ 4.68 million $ 282,459
Jun 9, 9 AM $ 0.0000683
-0.35%
$ 4.69 million $ 286,000
Jun 9, 8 AM $ 0.0000685
-1.28%
$ 4.71 million $ 288,565
Jun 9, 7 AM $ 0.0000694
-0.37%
$ 4.79 million $ 293,911
Jun 9, 6 AM $ 0.0000696
-0.56%
$ 4.8 million $ 302,147
Jun 9, 5 AM $ 0.00007
+0.51%
$ 4.83 million $ 313,916
Jun 9, 4 AM $ 0.0000697
+1.43%
$ 4.81 million $ 321,013
Jun 9, 3 AM $ 0.0000687
+0.16%
$ 4.74 million $ 325,520
Jun 9, 2 AM $ 0.0000686
-0.57%
$ 4.73 million $ 334,515
Jun 9, 1 AM $ 0.000069
-0.23%
$ 4.76 million $ 340,575
Jun 9, 12 AM $ 0.0000691
-1.28%
$ 4.77 million $ 348,118
Jun 8, 11 PM $ 0.00007
-0.07%
$ 4.83 million $ 356,817
Jun 8, 10 PM $ 0.0000701
-1.69%
$ 4.84 million $ 358,880
Jun 8, 9 PM $ 0.0000713
-0.44%
$ 4.92 million $ 360,377
Jun 8, 8 PM $ 0.0000716
+0.24%
$ 4.94 million $ 359,662
Jun 8, 7 PM $ 0.0000714
-0.18%
$ 4.93 million $ 366,124
Jun 8, 6 PM $ 0.0000716
-0.13%
$ 4.94 million $ 373,708
Jun 8, 5 PM $ 0.0000717
+0.05%
$ 4.94 million $ 383,717
Jun 8, 4 PM $ 0.0000716
-1.03%
$ 4.94 million $ 393,204
Jun 8, 3 PM $ 0.0000724
-1.67%
$ 4.99 million $ 403,431
Jun 8, 2 PM $ 0.0000736
-0.01%
$ 5.08 million $ 253,789
Jun 8, 1 PM $ 0.0000736
+0.06%
$ 5.08 million $ 256,135
Jun 8, 12 PM $ 0.0000736
+0.68%
$ 5.07 million $ 259,068
Jun 8, 11 AM $ 0.0000734
+0.83%
$ 5.07 million $ 241,484
Jun 8, 10 AM $ 0.0000728
+0.29%
$ 5.02 million $ 243,655
Jun 8, 9 AM $ 0.0000726
+0.37%
$ 5.01 million $ 245,492
Jun 8, 8 AM $ 0.0000724
+0.02%
$ 4.99 million $ 247,759
Jun 8, 7 AM $ 0.0000723
+0.27%
$ 4.99 million $ 250,171
Jun 8, 6 AM $ 0.0000725
+0.31%
$ 5 million $ 252,915
Jun 8, 5 AM $ 0.0000723
-0.09%
$ 4.99 million $ 255,554
Jun 8, 4 AM $ 0.0000724
+0.11%
$ 4.99 million $ 257,522
Jun 8, 3 AM $ 0.0000723
+0.17%
$ 4.99 million $ 256,663
Jun 8, 2 AM $ 0.0000722
-0.11%
$ 4.98 million $ 258,303
Jun 8, 1 AM $ 0.0000722
+0.00%
$ 4.98 million $ 261,261
Jun 8, 12 AM $ 0.0000722
-0.82%
$ 4.98 million $ 263,990
Jun 7, 11 PM $ 0.0000728
+0.39%
$ 5.02 million $ 261,895
Jun 7, 10 PM $ 0.0000726
+0.37%
$ 5 million $ 264,711
Jun 7, 9 PM $ 0.0000723
+0.13%
$ 4.99 million $ 267,140
Jun 7, 8 PM $ 0.0000719
-0.77%
$ 4.96 million $ 266,295
Jun 7, 7 PM $ 0.0000724
-0.83%
$ 4.99 million $ 264,905
Jun 7, 6 PM $ 0.000073
+0.22%
$ 5.04 million $ 263,125
Jun 7, 5 PM $ 0.0000729
-0.12%
$ 5.03 million $ 262,373
Jun 7, 4 PM $ 0.000073
-0.12%
$ 5.03 million $ 262,772
Jun 7, 3 PM $ 0.0000731
+0.77%
$ 5.04 million $ 261,946
Jun 7, 2 PM $ 0.0000727
+0.10%
$ 5.02 million $ 274,280
Jun 7, 1 PM $ 0.0000726
+0.19%
$ 5.01 million $ 272,862
Jun 7, 12 PM $ 0.0000721
-0.66%
$ 4.97 million $ 270,290
Jun 7, 11 AM $ 0.0000726
+0.66%
$ 5.01 million $ 267,606
Jun 7, 10 AM $ 0.0000721
-0.59%
$ 4.98 million $ 262,092