Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 PM $0.0000591
+0.05%
$4.09 million $152,669
Oct 14, 1 PM $0.0000591
-1.62%
$4.08 million $147,866
Oct 14, 12 PM $0.0000601
-0.55%
$4.15 million $127,271
Oct 14, 11 AM $0.0000604
+0.39%
$4.17 million $113,921
Oct 14, 10 AM $0.0000601
+1.29%
$4.16 million $102,743
Oct 14, 9 AM $0.0000594
-0.91%
$4.11 million $89,822
Oct 14, 8 AM $0.0000599
-0.17%
$4.14 million $83,436
Oct 14, 7 AM $0.00006
+0.45%
$4.15 million $82,459
Oct 14, 6 AM $0.0000598
+0.02%
$4.13 million $78,807
Oct 14, 5 AM $0.0000597
-0.04%
$4.13 million $81,256
Oct 14, 4 AM $0.0000598
-1.37%
$4.13 million $81,423
Oct 14, 3 AM $0.0000606
-0.16%
$4.19 million $76,399
Oct 14, 2 AM $0.0000607
-0.61%
$4.2 million $75,563
Oct 14, 1 AM $0.0000611
+0.21%
$4.22 million $64,683
Oct 14, 12 AM $0.0000609
+1.62%
$4.21 million $65,129
Oct 13, 11 PM $0.00006
-1.75%
$4.15 million $67,978
Oct 13, 10 PM $0.000061
+0.25%
$4.22 million $69,730
Oct 13, 9 PM $0.0000609
-0.50%
$4.21 million $74,910
Oct 13, 8 PM $0.0000612
+0.73%
$4.23 million $83,766
Oct 13, 7 PM $0.0000607
+0.56%
$4.2 million $84,235
Oct 13, 6 PM $0.0000604
+0.35%
$4.18 million $86,796
Oct 13, 5 PM $0.0000602
-3.21%
$4.16 million $88,954
Oct 13, 4 PM $0.0000622
-4.26%
$4.3 million $87,404
Oct 13, 3 PM $0.000065
+7.12%
$4.49 million $88,710
Oct 13, 2 PM $0.0000606
-1.42%
$4.19 million $112,293
Oct 13, 1 PM $0.0000615
+1.53%
$4.25 million $118,965
Oct 13, 12 PM $0.0000606
-0.47%
$4.19 million $126,422
Oct 13, 11 AM $0.0000609
-0.16%
$4.21 million $134,595
Oct 13, 10 AM $0.000061
+0.18%
$4.22 million $142,816
Oct 13, 9 AM $0.0000609
-0.58%
$4.21 million $149,628
Oct 13, 8 AM $0.0000612
-5.77%
$4.23 million $163,271
Oct 13, 7 AM $0.000065
+10.19%
$4.5 million $175,009
Oct 13, 6 AM $0.000059
+0.01%
$4.08 million $179,974
Oct 13, 5 AM $0.000059
+0.06%
$4.08 million $190,487
Oct 13, 4 AM $0.000059
+0.14%
$4.08 million $197,447
Oct 13, 3 AM $0.0000589
-0.75%
$4.07 million $204,738
Oct 13, 2 AM $0.0000593
+0.63%
$4.1 million $210,635
Oct 13, 1 AM $0.000059
+0.29%
$4.08 million $227,847
Oct 13, 12 AM $0.0000588
+0.16%
$4.07 million $233,739
Oct 12, 11 PM $0.0000587
-1.03%
$4.06 million $231,707
Oct 12, 10 PM $0.0000593
+0.82%
$4.1 million $229,533
Oct 12, 9 PM $0.0000588
-1.43%
$4.07 million $224,955
Oct 12, 8 PM $0.0000597
-0.07%
$4.13 million $220,390
Oct 12, 7 PM $0.0000597
+0.01%
$4.13 million $223,322
Oct 12, 6 PM $0.0000597
-0.57%
$4.13 million $223,813
Oct 12, 5 PM $0.0000601
+0.37%
$4.15 million $224,853
Oct 12, 4 PM $0.0000598
-0.25%
$4.14 million $224,303
Oct 12, 3 PM $0.00006
-0.12%
$4.15 million $227,678
Oct 12, 2 PM $0.0000601
+1.59%
$4.15 million $270,716
Oct 12, 1 PM $0.0000591
-0.63%
$4.09 million $259,205