Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.0000412
+0.12%
$ 2.86 million $ 637,728
Aug 12, 9 AM $ 0.0000411
+0.12%
$ 2.86 million $ 636,278
Aug 12, 8 AM $ 0.0000411
-0.07%
$ 2.86 million $ 639,215
Aug 12, 7 AM $ 0.0000411
+0.43%
$ 2.86 million $ 637,865
Aug 12, 6 AM $ 0.000041
-0.01%
$ 2.85 million $ 639,376
Aug 12, 5 AM $ 0.000041
-0.12%
$ 2.85 million $ 643,878
Aug 12, 4 AM $ 0.000041
+0.09%
$ 2.85 million $ 634,519
Aug 12, 3 AM $ 0.000041
-0.42%
$ 2.85 million $ 629,946
Aug 12, 2 AM $ 0.0000411
-0.12%
$ 2.86 million $ 628,181
Aug 12, 1 AM $ 0.0000412
-0.75%
$ 2.86 million $ 621,572
Aug 12, 12 AM $ 0.0000415
+0.16%
$ 2.88 million $ 614,795
Aug 11, 11 PM $ 0.0000414
+0.53%
$ 2.88 million $ 622,555
Aug 11, 10 PM $ 0.0000412
-1.06%
$ 2.86 million $ 622,723
Aug 11, 9 PM $ 0.0000416
+0.12%
$ 2.89 million $ 619,388
Aug 11, 8 PM $ 0.0000416
+0.14%
$ 2.89 million $ 623,076
Aug 11, 7 PM $ 0.0000415
+0.22%
$ 2.89 million $ 622,698
Aug 11, 6 PM $ 0.0000414
+0.00%
$ 2.88 million $ 622,918
Aug 11, 5 PM $ 0.0000414
-0.01%
$ 2.88 million $ 624,854
Aug 11, 4 PM $ 0.0000414
-0.12%
$ 2.88 million $ 633,877
Aug 11, 3 PM $ 0.0000415
+0.01%
$ 2.88 million $ 645,941
Aug 11, 2 PM $ 0.0000415
+0.56%
$ 2.88 million $ 680,961
Aug 11, 1 PM $ 0.0000412
+0.27%
$ 2.87 million $ 679,154
Aug 11, 12 PM $ 0.0000411
-2.44%
$ 2.86 million $ 673,793
Aug 11, 11 AM $ 0.0000422
+0.46%
$ 2.93 million $ 667,794
Aug 11, 10 AM $ 0.000042
-0.02%
$ 2.92 million $ 659,297
Aug 11, 9 AM $ 0.000042
-0.03%
$ 2.91 million $ 653,178
Aug 11, 8 AM $ 0.000042
-0.25%
$ 2.92 million $ 651,369
Aug 11, 7 AM $ 0.0000421
+0.30%
$ 2.93 million $ 652,308
Aug 11, 6 AM $ 0.000042
+0.40%
$ 2.92 million $ 649,904
Aug 11, 5 AM $ 0.0000418
-0.02%
$ 2.91 million $ 647,797
Aug 11, 4 AM $ 0.0000418
+0.03%
$ 2.91 million $ 654,090
Aug 11, 3 AM $ 0.0000418
+0.47%
$ 2.91 million $ 652,862
Aug 11, 2 AM $ 0.0000416
+0.23%
$ 2.89 million $ 651,707
Aug 11, 1 AM $ 0.0000415
+0.23%
$ 2.89 million $ 656,115
Aug 11, 12 AM $ 0.0000414
+0.57%
$ 2.88 million $ 660,441
Aug 10, 11 PM $ 0.0000412
+0.40%
$ 2.86 million $ 655,154
Aug 10, 10 PM $ 0.000041
-0.43%
$ 2.85 million $ 657,545
Aug 10, 9 PM $ 0.0000412
+0.36%
$ 2.86 million $ 666,557
Aug 10, 8 PM $ 0.0000411
-0.06%
$ 2.85 million $ 667,063
Aug 10, 7 PM $ 0.0000411
-0.03%
$ 2.86 million $ 671,501
Aug 10, 6 PM $ 0.0000411
-0.19%
$ 2.86 million $ 670,342
Aug 10, 5 PM $ 0.0000412
+0.00%
$ 2.86 million $ 664,322
Aug 10, 4 PM $ 0.0000412
-0.04%
$ 2.86 million $ 652,589
Aug 10, 3 PM $ 0.0000412
-1.04%
$ 2.86 million $ 636,712
Aug 10, 2 PM $ 0.0000416
+0.00%
$ 2.89 million $ 602,643
Aug 10, 1 PM $ 0.0000416
+1.16%
$ 2.89 million $ 593,537
Aug 10, 12 PM $ 0.0000412
-1.03%
$ 2.86 million $ 584,659
Aug 10, 11 AM $ 0.0000416
+0.26%
$ 2.89 million $ 579,027
Aug 10, 10 AM $ 0.0000415
+0.93%
$ 2.89 million $ 576,228
Aug 10, 9 AM $ 0.0000411
-0.65%
$ 2.86 million $ 573,651