Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000676
-0.95%
$ 3.94 million $ 113,120
Apr 7, 12 AM $ 0.0000682
-0.35%
$ 3.98 million $ 111,689
Apr 6, 11 PM $ 0.0000684
-0.22%
$ 4 million $ 96,779
Apr 6, 10 PM $ 0.0000686
-0.26%
$ 4 million $ 97,014
Apr 6, 9 PM $ 0.0000688
-0.05%
$ 4.01 million $ 96,835
Apr 6, 8 PM $ 0.0000688
-0.07%
$ 4.02 million $ 97,769
Apr 6, 7 PM $ 0.0000688
+0.30%
$ 4.02 million $ 98,087
Apr 6, 6 PM $ 0.0000686
+0.10%
$ 4.01 million $ 97,519
Apr 6, 5 PM $ 0.0000686
-0.16%
$ 4 million $ 97,679
Apr 6, 4 PM $ 0.0000686
-0.09%
$ 4 million $ 97,688
Apr 6, 3 PM $ 0.0000686
-0.63%
$ 4.01 million $ 97,402
Apr 6, 2 PM $ 0.0000691
+0.33%
$ 4.03 million $ 172,154
Apr 6, 1 PM $ 0.0000688
-0.33%
$ 4.02 million $ 169,126
Apr 6, 12 PM $ 0.0000691
+0.06%
$ 4.03 million $ 169,405
Apr 6, 11 AM $ 0.000069
-0.24%
$ 4.03 million $ 168,401
Apr 6, 10 AM $ 0.0000692
+0.13%
$ 4.04 million $ 166,109
Apr 6, 9 AM $ 0.0000691
+0.12%
$ 4.03 million $ 165,461
Apr 6, 8 AM $ 0.000069
+0.11%
$ 4.03 million $ 164,461
Apr 6, 7 AM $ 0.0000689
+0.60%
$ 4.02 million $ 162,567
Apr 6, 6 AM $ 0.0000685
-0.34%
$ 4 million $ 159,400
Apr 6, 5 AM $ 0.0000688
+0.53%
$ 4.01 million $ 159,392
Apr 6, 4 AM $ 0.0000685
+0.50%
$ 4 million $ 157,213
Apr 6, 3 AM $ 0.0000682
-0.56%
$ 3.98 million $ 156,114
Apr 6, 2 AM $ 0.0000686
-0.10%
$ 4 million $ 153,815
Apr 6, 1 AM $ 0.0000686
+0.61%
$ 4.01 million $ 152,012
Apr 6, 12 AM $ 0.0000682
-0.71%
$ 3.98 million $ 150,327
Apr 5, 11 PM $ 0.0000688
+0.30%
$ 4.02 million $ 117,852
Apr 5, 10 PM $ 0.0000686
+0.61%
$ 4 million $ 117,235
Apr 5, 9 PM $ 0.0000681
-0.37%
$ 3.98 million $ 112,718
Apr 5, 8 PM $ 0.0000684
+0.44%
$ 3.99 million $ 109,402
Apr 5, 7 PM $ 0.0000681
-0.03%
$ 3.98 million $ 109,206
Apr 5, 6 PM $ 0.0000681
+0.06%
$ 3.98 million $ 109,912
Apr 5, 5 PM $ 0.0000681
+0.06%
$ 3.97 million $ 109,365
Apr 5, 4 PM $ 0.000068
-0.09%
$ 3.97 million $ 110,540
Apr 5, 3 PM $ 0.0000681
-1.86%
$ 3.98 million $ 111,944
Apr 5, 2 PM $ 0.0000694
-0.57%
$ 4.05 million $ 179,210
Apr 5, 1 PM $ 0.0000698
+2.50%
$ 4.08 million $ 171,652
Apr 5, 12 PM $ 0.0000681
-0.72%
$ 3.98 million $ 147,031
Apr 5, 11 AM $ 0.0000686
+0.41%
$ 4.01 million $ 148,537
Apr 5, 10 AM $ 0.0000683
+0.00%
$ 3.99 million $ 146,099
Apr 5, 9 AM $ 0.0000683
+0.50%
$ 3.99 million $ 146,135
Apr 5, 8 AM $ 0.000068
+0.00%
$ 3.97 million $ 144,829
Apr 5, 7 AM $ 0.000068
-0.20%
$ 3.97 million $ 144,933
Apr 5, 6 AM $ 0.0000681
+0.19%
$ 3.98 million $ 139,161
Apr 5, 5 AM $ 0.000068
+0.01%
$ 3.97 million $ 127,364
Apr 5, 4 AM $ 0.000068
-0.51%
$ 3.97 million $ 127,421
Apr 5, 3 AM $ 0.0000683
-0.02%
$ 3.99 million $ 126,645
Apr 5, 2 AM $ 0.0000683
+1.03%
$ 3.99 million $ 125,235
Apr 5, 1 AM $ 0.0000676
-0.21%
$ 3.95 million $ 119,926
Apr 5, 12 AM $ 0.0000677
+0.00%
$ 3.95 million $ 118,072