Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0000411
+0.51%
$ 2.84 million $ 638,040
2:22 PM $ 0.0000409
-0.02%
$ 2.84 million $ 637,234
2:21 PM $ 0.0000409
+0.00%
$ 2.84 million $ 636,842
2:20 PM $ 0.000041
-1.09%
$ 2.84 million $ 636,341
2:19 PM $ 0.0000415
-0.09%
$ 2.88 million $ 635,722
2:18 PM $ 0.0000415
+0.10%
$ 2.88 million $ 635,947
2:17 PM $ 0.0000414
-0.03%
$ 2.88 million $ 636,362
2:16 PM $ 0.0000415
-0.02%
$ 2.88 million $ 636,382
2:15 PM $ 0.0000415
+0.02%
$ 2.88 million $ 636,736
2:14 PM $ 0.0000415
-0.04%
$ 2.88 million $ 637,331
2:13 PM $ 0.0000415
-0.02%
$ 2.88 million $ 637,460
2:12 PM $ 0.0000415
+0.00%
$ 2.88 million $ 637,395
2:11 PM $ 0.0000415
+0.08%
$ 2.88 million $ 637,569
2:10 PM $ 0.0000415
-0.12%
$ 2.88 million $ 638,447
2:09 PM $ 0.0000415
+0.10%
$ 2.88 million $ 638,715
2:08 PM $ 0.0000415
+0.03%
$ 2.88 million $ 639,193
2:07 PM $ 0.0000415
-0.01%
$ 2.88 million $ 639,729
2:06 PM $ 0.0000415
+0.01%
$ 2.88 million $ 640,148
2:05 PM $ 0.0000415
-0.05%
$ 2.88 million $ 640,614
2:04 PM $ 0.0000415
+0.02%
$ 2.88 million $ 640,826
2:03 PM $ 0.0000415
+0.01%
$ 2.88 million $ 641,471
2:02 PM $ 0.0000415
+0.04%
$ 2.88 million $ 641,277
2:01 PM $ 0.0000415
-0.01%
$ 2.88 million $ 641,349
2:00 PM $ 0.0000415
+0.01%
$ 2.88 million $ 641,131
1:59 PM $ 0.0000415
-0.05%
$ 2.88 million $ 641,528
1:58 PM $ 0.0000415
-0.01%
$ 2.88 million $ 641,877
1:57 PM $ 0.0000415
+0.02%
$ 2.88 million $ 642,021
1:56 PM $ 0.0000415
-0.09%
$ 2.88 million $ 641,689
1:55 PM $ 0.0000415
+0.07%
$ 2.88 million $ 641,528
1:54 PM $ 0.0000415
-0.05%
$ 2.88 million $ 641,740
1:53 PM $ 0.0000415
+0.03%
$ 2.88 million $ 641,489
1:52 PM $ 0.0000415
+0.04%
$ 2.88 million $ 641,910
1:51 PM $ 0.0000415
-0.07%
$ 2.88 million $ 641,816
1:50 PM $ 0.0000415
+0.03%
$ 2.88 million $ 642,025
1:49 PM $ 0.0000415
+0.02%
$ 2.88 million $ 642,186
1:48 PM $ 0.0000414
-0.02%
$ 2.88 million $ 642,897
1:47 PM $ 0.0000415
+0.02%
$ 2.88 million $ 643,331
1:46 PM $ 0.0000415
+0.08%
$ 2.88 million $ 643,614
1:45 PM $ 0.0000415
+0.02%
$ 2.88 million $ 643,863
1:44 PM $ 0.0000415
+0.04%
$ 2.88 million $ 643,746
1:43 PM $ 0.0000414
-0.04%
$ 2.88 million $ 644,134
1:42 PM $ 0.0000414
+0.09%
$ 2.88 million $ 643,957
1:41 PM $ 0.0000414
-0.06%
$ 2.88 million $ 643,856
1:40 PM $ 0.0000414
+0.06%
$ 2.88 million $ 643,890
1:39 PM $ 0.0000414
+0.00%
$ 2.88 million $ 643,983
1:38 PM $ 0.0000414
+0.06%
$ 2.88 million $ 643,388
1:37 PM $ 0.0000414
-0.04%
$ 2.88 million $ 643,251
1:36 PM $ 0.0000414
+0.01%
$ 2.88 million $ 643,057
1:35 PM $ 0.0000414
+0.06%
$ 2.88 million $ 642,284
1:34 PM $ 0.0000414
-0.09%
$ 2.87 million $ 641,846