Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:24 PM $0.0000557
-0.04%
$3.93 million $422,239
7:23 PM $0.0000557
+0.00%
$3.93 million $422,325
7:22 PM $0.0000557
+0.07%
$3.93 million $422,312
7:21 PM $0.0000557
+0.09%
$3.93 million $422,542
7:20 PM $0.0000557
-0.02%
$3.93 million $422,427
7:19 PM $0.0000557
+0.07%
$3.93 million $422,303
7:18 PM $0.0000557
-0.01%
$3.93 million $422,104
7:17 PM $0.0000557
+0.03%
$3.93 million $421,702
7:16 PM $0.0000557
+0.00%
$3.93 million $421,125
7:15 PM $0.0000557
-0.03%
$3.93 million $421,103
7:14 PM $0.0000557
+0.03%
$3.93 million $421,604
7:13 PM $0.0000557
-0.03%
$3.93 million $421,916
7:12 PM $0.0000557
-0.04%
$3.93 million $421,746
7:11 PM $0.0000557
+0.04%
$3.93 million $421,619
7:10 PM $0.0000557
+0.05%
$3.93 million $421,017
7:09 PM $0.0000556
+0.00%
$3.93 million $421,055
7:08 PM $0.0000556
+0.00%
$3.93 million $421,272
7:07 PM $0.0000556
+0.00%
$3.93 million $421,543
7:06 PM $0.0000556
+0.01%
$3.93 million $421,851
7:05 PM $0.0000556
-0.06%
$3.93 million $422,164
7:04 PM $0.0000557
+0.05%
$3.93 million $422,351
7:03 PM $0.0000556
+0.02%
$3.93 million $422,361
7:02 PM $0.0000556
+0.03%
$3.93 million $421,989
7:01 PM $0.0000556
-0.12%
$3.93 million $421,736
7:00 PM $0.0000557
+0.03%
$3.93 million $421,449
6:59 PM $0.0000557
+0.00%
$3.93 million $421,510
6:58 PM $0.0000557
+0.00%
$3.93 million $422,064
6:57 PM $0.0000557
+0.00%
$3.93 million $422,563
6:56 PM $0.0000557
+0.00%
$3.93 million $422,820
6:55 PM $0.0000557
-0.07%
$3.93 million $423,078
6:54 PM $0.0000557
+0.07%
$3.93 million $423,004
6:53 PM $0.0000557
+0.02%
$3.93 million $422,946
6:52 PM $0.0000557
-0.09%
$3.93 million $422,793
6:51 PM $0.0000557
+0.05%
$3.93 million $422,558
6:50 PM $0.0000557
+0.00%
$3.93 million $422,436
6:49 PM $0.0000557
-0.03%
$3.93 million $422,264
6:48 PM $0.0000557
+0.00%
$3.93 million $422,149
6:47 PM $0.0000557
+0.00%
$3.93 million $422,061
6:46 PM $0.0000557
+0.00%
$3.93 million $421,917
6:45 PM $0.0000557
+0.07%
$3.93 million $422,064
6:44 PM $0.0000556
-0.04%
$3.93 million $421,968
6:43 PM $0.0000557
+0.02%
$3.93 million $421,855
6:42 PM $0.0000556
-0.03%
$3.93 million $421,710
6:41 PM $0.0000557
+0.05%
$3.93 million $421,603
6:40 PM $0.0000556
-0.01%
$3.93 million $421,872
6:39 PM $0.0000556
+0.05%
$3.93 million $421,886
6:38 PM $0.0000556
+0.05%
$3.93 million $421,743
6:37 PM $0.0000556
-0.05%
$3.93 million $421,535
6:36 PM $0.0000556
-0.12%
$3.93 million $421,733
6:35 PM $0.0000557
+0.17%
$3.93 million $421,458