Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000714
-0.24%
$ 4.92 million $ 227,940
4:04 PM $ 0.0000716
+0.04%
$ 4.92 million $ 228,068
4:03 PM $ 0.0000716
+0.49%
$ 4.92 million $ 228,130
4:02 PM $ 0.0000712
-0.49%
$ 4.92 million $ 228,275
4:01 PM $ 0.0000716
-0.03%
$ 4.92 million $ 228,529
4:00 PM $ 0.0000716
+0.05%
$ 4.92 million $ 228,669
3:59 PM $ 0.0000716
+0.02%
$ 4.92 million $ 228,669
3:58 PM $ 0.0000715
-0.02%
$ 4.92 million $ 228,782
3:57 PM $ 0.0000716
+0.00%
$ 4.92 million $ 228,871
3:56 PM $ 0.0000716
+0.04%
$ 4.92 million $ 228,896
3:55 PM $ 0.0000715
+0.00%
$ 4.92 million $ 229,037
3:54 PM $ 0.0000715
+0.00%
$ 4.91 million $ 229,186
3:53 PM $ 0.0000715
-0.02%
$ 4.91 million $ 229,244
3:52 PM $ 0.0000716
-0.02%
$ 4.91 million $ 229,306
3:51 PM $ 0.0000716
+0.00%
$ 4.91 million $ 229,520
3:50 PM $ 0.0000716
+0.01%
$ 4.91 million $ 229,520
3:49 PM $ 0.0000716
+0.03%
$ 4.92 million $ 229,680
3:48 PM $ 0.0000715
-0.03%
$ 4.92 million $ 229,803
3:47 PM $ 0.0000716
+0.06%
$ 4.92 million $ 229,944
3:46 PM $ 0.0000715
-0.01%
$ 4.92 million $ 229,972
3:45 PM $ 0.0000715
-0.03%
$ 4.92 million $ 230,026
3:44 PM $ 0.0000715
+0.02%
$ 4.91 million $ 230,177
3:43 PM $ 0.0000715
+0.06%
$ 4.91 million $ 230,313
3:42 PM $ 0.0000715
-0.02%
$ 4.91 million $ 230,405
3:41 PM $ 0.0000715
+0.02%
$ 4.91 million $ 230,493
3:40 PM $ 0.0000715
+0.29%
$ 4.91 million $ 230,611
3:39 PM $ 0.0000713
+0.25%
$ 4.9 million $ 230,821
3:38 PM $ 0.0000715
+0.43%
$ 4.9 million $ 230,821
3:37 PM $ 0.0000711
+0.06%
$ 4.9 million $ 230,840
3:36 PM $ 0.0000711
-0.58%
$ 4.9 million $ 230,877
3:35 PM $ 0.0000715
+0.04%
$ 4.9 million $ 231,009
3:34 PM $ 0.0000715
+0.30%
$ 4.91 million $ 231,032
3:33 PM $ 0.0000715
+0.45%
$ 4.91 million $ 231,196
3:32 PM $ 0.0000711
-0.01%
$ 4.91 million $ 231,289
3:31 PM $ 0.0000711
+0.03%
$ 4.91 million $ 231,289
3:30 PM $ 0.0000715
+0.33%
$ 4.91 million $ 232,071
3:29 PM $ 0.0000715
+0.00%
$ 4.91 million $ 232,057
3:28 PM $ 0.0000715
-0.04%
$ 4.91 million $ 232,188
3:27 PM $ 0.0000715
+0.45%
$ 4.91 million $ 232,188
3:26 PM $ 0.0000712
-0.07%
$ 4.91 million $ 232,208
3:25 PM $ 0.0000711
-0.07%
$ 4.91 million $ 232,207
3:24 PM $ 0.0000714
+0.02%
$ 4.91 million $ 232,317
3:23 PM $ 0.0000714
+0.20%
$ 4.91 million $ 232,402
3:22 PM $ 0.0000715
+0.22%
$ 4.91 million $ 232,639
3:21 PM $ 0.0000712
-0.38%
$ 4.91 million $ 232,639
3:20 PM $ 0.0000714
+0.00%
$ 4.91 million $ 232,681
3:19 PM $ 0.0000714
-0.03%
$ 4.91 million $ 232,697
3:18 PM $ 0.0000715
+0.00%
$ 4.91 million $ 232,859
3:17 PM $ 0.0000715
+0.25%
$ 4.91 million $ 232,973
3:16 PM $ 0.0000713
+0.18%
$ 4.91 million $ 233,028