Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.00061
+7.95%
$ 58.7 million $ 2.68 million
Aug 1 $ 0.000565
-28.07%
$ 54.38 million $ 2.79 million
Jul 25 $ 0.000785
+19.88%
$ 75.6 million $ 7.91 million
Jul 18 $ 0.000653
+29.30%
$ 62.91 million $ 5.05 million
Jul 11 $ 0.000504
+57.65%
$ 48.57 million $ 3.07 million
Jul 4 $ 0.00032
-28.72%
$ 30.78 million $ 4.49 million
Jun 27 $ 0.000445
-30.48%
$ 42.9 million $ 7.37 million
Jun 20 $ 0.000641
-17.52%
$ 61.72 million $ 9.99 million
Download