Cratos Historical Data

CRTS Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Dec 12	$0.000173	-3.81%	$17.28 million	$4.99 million
Dec 5	$0.00017	-8.24%	$17.89 million	$5.54 million
Nov 28	$0.000185	-7.04%	$18.49 million	$7.45 million
Nov 21	$0.000216	+19.09%	$19.84 million	$9.86 million
Nov 14	$0.000191	+0.14%	$18.17 million	$8.3 million
Nov 7	$0.000202	-20.04%	$19.11 million	$8.96 million
Oct 31	$0.000253	-4.79%	$25.3 million	$8.42 million
Oct 24	$0.000266	-0.63%	$25.59 million	$8.85 million
Oct 17	$0.000267	-4.16%	$25.75 million	$6.57 million
Oct 10	$0.000279	-15.03%	$26.87 million	$1.62 million
Oct 3	$0.000328	-36.79%	$1.21 million	$2.18 million
Sep 26	$0.000519	-8.49%	$50.01 million	$2.44 million
Sep 19	$0.000576	-3.05%	$54.64 million	$2.14 million
Sep 12	$0.000594	-13.90%	$64.87 million	$2.7 million
Sep 5	$0.00069	+3.29%	$65.07 million	$2.67 million
Aug 29	$0.000668	+25.16%	$64.34 million	$2.73 million
Aug 22	$0.000534	+4.76%	$51.44 million	$3.01 million
Aug 15	$0.00051	-16.61%	$49.11 million	$3.23 million
Aug 8	$0.00061	+7.95%	$58.7 million	$2.68 million
Aug 1	$0.000565	-28.07%	$54.38 million	$2.79 million
Jul 25	$0.000785	+19.88%	$75.6 million	$7.91 million
Jul 18	$0.000653	+29.30%	$62.91 million	$5.05 million
Jul 11	$0.000504	+57.65%	$48.57 million	$3.07 million
Jul 4	$0.00032	-28.72%	$30.78 million	$4.49 million
Jun 27	$0.000445	-30.48%	$42.9 million	$7.37 million
Jun 20	$0.000641	-17.52%	$61.72 million	$9.99 million

Download