Cratos Historical Data

CRTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.000279
-15.03%
$ 26.87 million $ 1.62 million
Oct 3 $ 0.000328
-36.79%
$ 1.21 million $ 2.18 million
Sep 26 $ 0.000519
-8.49%
$ 50.01 million $ 2.44 million
Sep 19 $ 0.000576
-3.05%
$ 54.64 million $ 2.14 million
Sep 12 $ 0.000594
-13.90%
$ 64.87 million $ 2.7 million
Sep 5 $ 0.00069
+3.29%
$ 65.07 million $ 2.67 million
Aug 29 $ 0.000668
+25.16%
$ 64.34 million $ 2.73 million
Aug 22 $ 0.000534
+4.76%
$ 51.44 million $ 3.01 million
Aug 15 $ 0.00051
-16.61%
$ 49.11 million $ 3.23 million
Aug 8 $ 0.00061
+7.95%
$ 58.7 million $ 2.68 million
Aug 1 $ 0.000565
-28.07%
$ 54.38 million $ 2.79 million
Jul 25 $ 0.000785
+19.88%
$ 75.6 million $ 7.91 million
Jul 18 $ 0.000653
+29.30%
$ 62.91 million $ 5.05 million
Jul 11 $ 0.000504
+57.65%
$ 48.57 million $ 3.07 million
Jul 4 $ 0.00032
-28.72%
$ 30.78 million $ 4.49 million
Jun 27 $ 0.000445
-30.48%
$ 42.9 million $ 7.37 million
Jun 20 $ 0.000641
-17.52%
$ 61.72 million $ 9.99 million
Download