Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000726
+0.66%
$ 5.01 million $ 267,606
Jun 7, 10 AM $ 0.0000721
-0.59%
$ 4.98 million $ 262,092
Jun 7, 9 AM $ 0.0000726
+0.44%
$ 5.01 million $ 259,933
Jun 7, 8 AM $ 0.0000722
-0.31%
$ 4.98 million $ 257,310
Jun 7, 7 AM $ 0.0000725
+0.03%
$ 5 million $ 255,483
Jun 7, 6 AM $ 0.0000725
+0.02%
$ 5 million $ 255,434
Jun 7, 5 AM $ 0.0000725
+0.10%
$ 5 million $ 254,938
Jun 7, 4 AM $ 0.0000724
+0.31%
$ 4.99 million $ 255,353
Jun 7, 3 AM $ 0.0000722
-0.29%
$ 4.98 million $ 257,039
Jun 7, 2 AM $ 0.0000726
+0.02%
$ 5.01 million $ 255,044
Jun 7, 1 AM $ 0.0000726
+0.35%
$ 5.01 million $ 253,045
Jun 7, 12 AM $ 0.0000723
+0.36%
$ 4.99 million $ 251,118
Jun 6, 11 PM $ 0.000072
+0.02%
$ 4.97 million $ 249,558
Jun 6, 10 PM $ 0.000072
-0.18%
$ 4.97 million $ 249,818
Jun 6, 9 PM $ 0.0000722
+0.30%
$ 4.98 million $ 247,792
Jun 6, 8 PM $ 0.0000717
-0.39%
$ 4.94 million $ 248,346
Jun 6, 7 PM $ 0.0000716
-0.25%
$ 4.94 million $ 246,602
Jun 6, 6 PM $ 0.0000717
+0.48%
$ 4.95 million $ 246,077
Jun 6, 5 PM $ 0.0000718
-0.34%
$ 4.95 million $ 243,708
Jun 6, 4 PM $ 0.0000717
-0.12%
$ 4.94 million $ 241,108
Jun 6, 3 PM $ 0.0000718
+0.51%
$ 4.95 million $ 238,906
Jun 6, 2 PM $ 0.0000714
+0.06%
$ 4.93 million $ 335,294
Jun 6, 1 PM $ 0.0000714
+0.69%
$ 4.92 million $ 334,143
Jun 6, 12 PM $ 0.0000709
+0.35%
$ 4.89 million $ 329,448
Jun 6, 11 AM $ 0.0000706
-0.16%
$ 4.87 million $ 329,153
Jun 6, 10 AM $ 0.0000707
-0.12%
$ 4.88 million $ 329,212
Jun 6, 9 AM $ 0.0000709
+0.19%
$ 4.89 million $ 327,678
Jun 6, 8 AM $ 0.0000707
+0.64%
$ 4.88 million $ 328,219
Jun 6, 7 AM $ 0.0000703
+0.26%
$ 4.85 million $ 324,635
Jun 6, 6 AM $ 0.0000703
-0.17%
$ 4.85 million $ 321,322
Jun 6, 5 AM $ 0.0000704
+0.84%
$ 4.85 million $ 317,776
Jun 6, 4 AM $ 0.0000698
-0.92%
$ 4.81 million $ 314,696
Jun 6, 3 AM $ 0.0000704
-0.78%
$ 4.86 million $ 310,042
Jun 6, 2 AM $ 0.000071
+0.00%
$ 4.9 million $ 308,976
Jun 6, 1 AM $ 0.000071
+0.26%
$ 4.9 million $ 308,576
Jun 6, 12 AM $ 0.0000708
+0.61%
$ 4.88 million $ 305,428
Jun 5, 11 PM $ 0.0000704
+1.66%
$ 4.85 million $ 298,974
Jun 5, 10 PM $ 0.0000692
-0.05%
$ 4.77 million $ 293,439
Jun 5, 9 PM $ 0.0000693
+1.58%
$ 4.78 million $ 291,855
Jun 5, 8 PM $ 0.0000682
+0.19%
$ 4.7 million $ 285,004
Jun 5, 7 PM $ 0.000068
+0.27%
$ 4.69 million $ 283,974
Jun 5, 6 PM $ 0.0000679
-0.25%
$ 4.68 million $ 282,772
Jun 5, 5 PM $ 0.000068
-0.89%
$ 4.69 million $ 284,076
Jun 5, 4 PM $ 0.0000686
+0.58%
$ 4.73 million $ 284,808
Jun 5, 3 PM $ 0.0000682
-4.55%
$ 4.71 million $ 283,569
Jun 5, 2 PM $ 0.0000719
+0.40%
$ 4.96 million $ 241,407
Jun 5, 1 PM $ 0.0000716
-1.10%
$ 4.94 million $ 237,720
Jun 5, 12 PM $ 0.0000724
-1.05%
$ 5 million $ 237,716
Jun 5, 11 AM $ 0.0000732
+0.60%
$ 5.05 million $ 236,673
Jun 5, 10 AM $ 0.0000731
+0.01%
$ 5.04 million $ 238,053