Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0000411
-0.65%
$ 2.86 million $ 573,651
Aug 10, 8 AM $ 0.0000415
+0.41%
$ 2.88 million $ 569,597
Aug 10, 7 AM $ 0.0000413
+0.00%
$ 2.87 million $ 569,517
Aug 10, 6 AM $ 0.0000413
-0.02%
$ 2.87 million $ 570,822
Aug 10, 5 AM $ 0.0000413
+0.00%
$ 2.87 million $ 561,613
Aug 10, 4 AM $ 0.0000413
-0.04%
$ 2.87 million $ 559,234
Aug 10, 3 AM $ 0.0000413
+0.05%
$ 2.87 million $ 557,594
Aug 10, 2 AM $ 0.0000413
+0.44%
$ 2.87 million $ 552,909
Aug 10, 1 AM $ 0.0000411
-0.73%
$ 2.86 million $ 547,419
Aug 10, 12 AM $ 0.0000414
-0.22%
$ 2.88 million $ 542,640
Aug 9, 11 PM $ 0.0000415
-0.74%
$ 2.88 million $ 536,134
Aug 9, 10 PM $ 0.0000418
-0.07%
$ 2.91 million $ 531,194
Aug 9, 9 PM $ 0.0000418
-0.06%
$ 2.91 million $ 524,016
Aug 9, 8 PM $ 0.0000419
+0.35%
$ 2.91 million $ 514,266
Aug 9, 7 PM $ 0.0000417
+0.02%
$ 2.9 million $ 508,031
Aug 9, 6 PM $ 0.0000417
-0.07%
$ 2.9 million $ 507,794
Aug 9, 5 PM $ 0.0000417
+0.05%
$ 2.9 million $ 506,657
Aug 9, 4 PM $ 0.0000417
-0.18%
$ 2.9 million $ 509,448
Aug 9, 3 PM $ 0.0000418
-0.56%
$ 2.9 million $ 507,899
Aug 9, 2 PM $ 0.000042
+0.11%
$ 2.92 million $ 513,458
Aug 9, 1 PM $ 0.0000419
+0.91%
$ 2.91 million $ 511,157
Aug 9, 12 PM $ 0.0000416
-0.39%
$ 2.89 million $ 503,803
Aug 9, 11 AM $ 0.0000417
-0.03%
$ 2.9 million $ 503,655
Aug 9, 10 AM $ 0.0000417
+1.37%
$ 2.9 million $ 507,159
Aug 9, 9 AM $ 0.0000412
-0.49%
$ 2.86 million $ 507,355
Aug 9, 8 AM $ 0.0000414
-0.65%
$ 2.88 million $ 509,759
Aug 9, 7 AM $ 0.0000417
-0.03%
$ 2.89 million $ 508,000
Aug 9, 6 AM $ 0.0000416
-0.39%
$ 2.89 million $ 503,594
Aug 9, 5 AM $ 0.0000417
-0.31%
$ 2.9 million $ 505,803
Aug 9, 4 AM $ 0.0000419
-0.01%
$ 2.91 million $ 509,723
Aug 9, 3 AM $ 0.0000419
-0.66%
$ 2.91 million $ 512,389
Aug 9, 2 AM $ 0.0000422
-0.02%
$ 2.93 million $ 513,148
Aug 9, 1 AM $ 0.0000422
-0.11%
$ 2.93 million $ 514,106
Aug 9, 12 AM $ 0.0000422
+0.35%
$ 2.93 million $ 515,019
Aug 8, 11 PM $ 0.000042
-0.02%
$ 2.92 million $ 518,078
Aug 8, 10 PM $ 0.0000421
-0.07%
$ 2.92 million $ 522,355
Aug 8, 9 PM $ 0.0000421
+0.71%
$ 2.92 million $ 524,832
Aug 8, 8 PM $ 0.0000418
+0.00%
$ 2.9 million $ 529,011
Aug 8, 7 PM $ 0.0000418
-0.02%
$ 2.9 million $ 528,903
Aug 8, 6 PM $ 0.0000418
-0.01%
$ 2.9 million $ 529,511
Aug 8, 5 PM $ 0.0000418
-0.04%
$ 2.9 million $ 525,824
Aug 8, 4 PM $ 0.0000418
-1.20%
$ 2.9 million $ 529,109
Aug 8, 3 PM $ 0.0000423
+1.57%
$ 2.94 million $ 526,179
Aug 8, 2 PM $ 0.0000417
-0.03%
$ 2.9 million $ 537,484
Aug 8, 1 PM $ 0.0000417
-0.57%
$ 2.9 million $ 545,183
Aug 8, 12 PM $ 0.0000419
+0.03%
$ 2.91 million $ 553,887
Aug 8, 11 AM $ 0.0000419
+0.01%
$ 2.91 million $ 560,614
Aug 8, 10 AM $ 0.0000419
-0.40%
$ 2.91 million $ 563,034
Aug 8, 9 AM $ 0.000042
-1.26%
$ 2.92 million $ 561,342
Aug 8, 8 AM $ 0.0000426
+0.02%
$ 2.96 million $ 560,678