Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0000591
-0.63%
$4.09 million $259,205
Oct 12, 12 PM $0.0000595
-0.51%
$4.11 million $248,796
Oct 12, 11 AM $0.0000598
-0.91%
$4.13 million $235,434
Oct 12, 10 AM $0.0000604
+0.79%
$4.17 million $228,313
Oct 12, 9 AM $0.0000599
-0.95%
$4.14 million $222,587
Oct 12, 8 AM $0.0000605
-0.05%
$4.18 million $211,412
Oct 12, 7 AM $0.0000605
+0.07%
$4.18 million $196,764
Oct 12, 6 AM $0.0000604
-0.20%
$4.18 million $187,164
Oct 12, 5 AM $0.0000606
+0.41%
$4.19 million $176,753
Oct 12, 4 AM $0.0000603
-0.68%
$4.17 million $170,504
Oct 12, 3 AM $0.0000608
-1.66%
$4.2 million $161,393
Oct 12, 2 AM $0.0000618
+0.76%
$4.27 million $148,395
Oct 12, 1 AM $0.0000613
+2.14%
$4.24 million $123,674
Oct 12, 12 AM $0.00006
+0.58%
$4.15 million $111,500
Oct 11, 11 PM $0.0000597
-0.03%
$4.13 million $107,007
Oct 11, 10 PM $0.0000597
+0.43%
$4.13 million $101,557
Oct 11, 9 PM $0.0000595
-0.69%
$4.11 million $99,273
Oct 11, 8 PM $0.0000599
-0.88%
$4.14 million $90,443
Oct 11, 7 PM $0.0000604
+0.02%
$4.18 million $83,356
Oct 11, 6 PM $0.0000604
+0.06%
$4.18 million $80,703
Oct 11, 5 PM $0.0000604
-0.15%
$4.17 million $75,917
Oct 11, 4 PM $0.0000605
+0.15%
$4.18 million $71,222
Oct 11, 3 PM $0.0000604
-0.26%
$4.17 million $65,187
Oct 11, 2 PM $0.0000605
+0.22%
$4.19 million $48,739
Oct 11, 1 PM $0.0000604
+0.08%
$4.18 million $48,702
Oct 11, 12 PM $0.0000604
-0.22%
$4.17 million $51,355
Oct 11, 11 AM $0.0000605
+0.08%
$4.18 million $56,913
Oct 11, 10 AM $0.0000604
+0.72%
$4.18 million $66,487
Oct 11, 9 AM $0.0000601
+0.20%
$4.15 million $77,799
Oct 11, 8 AM $0.0000599
-0.07%
$4.14 million $79,997
Oct 11, 7 AM $0.00006
+0.69%
$4.15 million $88,802
Oct 11, 6 AM $0.0000596
-2.00%
$4.12 million $98,990
Oct 11, 5 AM $0.0000608
+0.47%
$4.2 million $105,652
Oct 11, 4 AM $0.0000605
+0.02%
$4.18 million $113,418
Oct 11, 3 AM $0.0000605
+0.11%
$4.18 million $115,979
Oct 11, 2 AM $0.0000604
+0.02%
$4.18 million $118,754
Oct 11, 1 AM $0.0000604
+0.49%
$4.18 million $120,848
Oct 11, 12 AM $0.0000601
+0.00%
$4.16 million $121,454
Oct 10, 11 PM $0.0000601
-0.01%
$4.16 million $125,158
Oct 10, 10 PM $0.0000601
-0.16%
$4.16 million $126,438
Oct 10, 9 PM $0.0000602
-0.01%
$4.16 million $124,990
Oct 10, 8 PM $0.0000602
-0.01%
$4.16 million $125,441
Oct 10, 7 PM $0.0000602
-0.10%
$4.16 million $125,910
Oct 10, 6 PM $0.0000603
+0.43%
$4.17 million $125,475
Oct 10, 5 PM $0.00006
-0.40%
$4.15 million $132,164
Oct 10, 4 PM $0.0000603
-0.17%
$4.17 million $147,597
Oct 10, 3 PM $0.0000604
-0.25%
$4.17 million $171,545
Oct 10, 2 PM $0.0000605
+1.50%
$4.18 million $294,654
Oct 10, 1 PM $0.0000596
+0.08%
$4.12 million $311,140
Oct 10, 12 PM $0.0000596
-0.11%
$4.12 million $329,809