Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000677
+0.00%
$ 3.95 million $ 118,072
Apr 4, 11 PM $ 0.0000677
-0.25%
$ 3.95 million $ 115,841
Apr 4, 10 PM $ 0.0000679
+0.00%
$ 3.96 million $ 114,438
Apr 4, 9 PM $ 0.0000679
-0.01%
$ 3.97 million $ 113,779
Apr 4, 8 PM $ 0.0000679
+0.14%
$ 3.97 million $ 113,690
Apr 4, 7 PM $ 0.0000678
+0.59%
$ 3.96 million $ 113,185
Apr 4, 6 PM $ 0.0000674
+0.04%
$ 3.94 million $ 112,890
Apr 4, 5 PM $ 0.0000674
-0.13%
$ 3.94 million $ 113,304
Apr 4, 4 PM $ 0.0000675
+0.21%
$ 3.94 million $ 109,676
Apr 4, 3 PM $ 0.0000674
-0.88%
$ 3.93 million $ 101,173
Apr 4, 2 PM $ 0.0000679
+0.00%
$ 3.96 million $ 141,994
Apr 4, 1 PM $ 0.0000679
+0.47%
$ 3.96 million $ 141,852
Apr 4, 12 PM $ 0.0000676
-0.39%
$ 3.94 million $ 140,151
Apr 4, 11 AM $ 0.0000678
+0.22%
$ 3.96 million $ 138,817
Apr 4, 10 AM $ 0.0000677
-0.45%
$ 3.95 million $ 137,834
Apr 4, 9 AM $ 0.000068
+0.68%
$ 3.97 million $ 136,747
Apr 4, 8 AM $ 0.0000675
-0.01%
$ 3.94 million $ 135,844
Apr 4, 7 AM $ 0.0000675
-0.43%
$ 3.94 million $ 135,325
Apr 4, 6 AM $ 0.0000678
-0.33%
$ 3.96 million $ 133,729
Apr 4, 5 AM $ 0.000068
-0.02%
$ 3.97 million $ 133,354
Apr 4, 4 AM $ 0.0000681
+0.67%
$ 3.97 million $ 133,879
Apr 4, 3 AM $ 0.0000676
-0.86%
$ 3.95 million $ 133,591
Apr 4, 2 AM $ 0.0000682
+0.10%
$ 3.98 million $ 133,904
Apr 4, 1 AM $ 0.0000681
+0.12%
$ 3.98 million $ 133,386
Apr 4, 12 AM $ 0.000068
+0.41%
$ 3.97 million $ 132,116
Apr 3, 11 PM $ 0.0000678
+0.37%
$ 3.96 million $ 126,426
Apr 3, 10 PM $ 0.0000675
-0.61%
$ 3.94 million $ 124,667
Apr 3, 9 PM $ 0.0000679
+0.00%
$ 3.97 million $ 124,199
Apr 3, 8 PM $ 0.0000679
-0.03%
$ 3.97 million $ 124,895
Apr 3, 7 PM $ 0.0000679
-0.12%
$ 3.97 million $ 125,693
Apr 3, 6 PM $ 0.000068
+0.91%
$ 3.97 million $ 125,951
Apr 3, 5 PM $ 0.0000674
-0.64%
$ 3.93 million $ 126,524
Apr 3, 4 PM $ 0.0000678
+0.18%
$ 3.96 million $ 128,580
Apr 3, 3 PM $ 0.0000677
-0.64%
$ 3.95 million $ 131,816
Apr 3, 2 PM $ 0.0000681
-0.32%
$ 3.98 million $ 155,022
Apr 3, 1 PM $ 0.0000683
-0.09%
$ 3.99 million $ 155,994
Apr 3, 12 PM $ 0.0000684
+0.06%
$ 3.99 million $ 157,873
Apr 3, 11 AM $ 0.0000684
+0.48%
$ 3.99 million $ 154,331
Apr 3, 10 AM $ 0.000068
+0.13%
$ 3.97 million $ 151,766
Apr 3, 9 AM $ 0.0000679
+0.23%
$ 3.97 million $ 153,393
Apr 3, 8 AM $ 0.0000678
-0.13%
$ 3.96 million $ 154,521
Apr 3, 7 AM $ 0.0000679
-0.10%
$ 3.96 million $ 156,668
Apr 3, 6 AM $ 0.0000679
+0.10%
$ 3.97 million $ 157,235
Apr 3, 5 AM $ 0.0000679
-0.23%
$ 3.96 million $ 159,134
Apr 3, 4 AM $ 0.000068
+0.20%
$ 3.97 million $ 147,242
Apr 3, 3 AM $ 0.0000679
+0.25%
$ 3.96 million $ 145,665
Apr 3, 2 AM $ 0.0000677
-0.07%
$ 3.95 million $ 144,065
Apr 3, 1 AM $ 0.0000678
+0.40%
$ 3.96 million $ 143,413
Apr 3, 12 AM $ 0.0000675
+0.38%
$ 3.94 million $ 142,115
Apr 2, 11 PM $ 0.0000672
+0.03%
$ 3.92 million $ 139,811