Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0000689
-0.03%
$ 4.02 million $ 286,986
6:49 AM $ 0.0000689
-0.15%
$ 4.03 million $ 286,954
6:48 AM $ 0.0000688
-0.03%
$ 4.03 million $ 286,971
6:47 AM $ 0.0000689
-0.01%
$ 4.03 million $ 286,977
6:46 AM $ 0.0000689
-0.02%
$ 4.03 million $ 286,996
6:45 AM $ 0.0000689
+0.02%
$ 4.03 million $ 287,047
6:44 AM $ 0.0000689
+0.00%
$ 4.03 million $ 286,940
6:43 AM $ 0.0000689
+0.01%
$ 4.03 million $ 287,030
6:42 AM $ 0.0000689
-0.21%
$ 4.03 million $ 286,979
6:41 AM $ 0.000069
+0.20%
$ 4.03 million $ 286,990
6:40 AM $ 0.0000689
+0.01%
$ 4.03 million $ 286,996
6:39 AM $ 0.0000689
-0.02%
$ 4.03 million $ 287,012
6:38 AM $ 0.0000689
-0.09%
$ 4.03 million $ 287,012
6:37 AM $ 0.000069
+0.15%
$ 4.03 million $ 287,074
6:36 AM $ 0.0000689
-0.02%
$ 4.03 million $ 287,002
6:35 AM $ 0.0000689
-0.20%
$ 4.03 million $ 286,952
6:34 AM $ 0.0000689
-0.32%
$ 4.03 million $ 285,630
6:33 AM $ 0.0000691
+0.29%
$ 4.03 million $ 285,578
6:32 AM $ 0.0000691
+0.42%
$ 4.03 million $ 285,678
6:31 AM $ 0.0000688
+0.06%
$ 4.03 million $ 285,644
6:30 AM $ 0.000069
+0.32%
$ 4.03 million $ 285,826
6:29 AM $ 0.0000688
-0.28%
$ 4.02 million $ 285,705
6:28 AM $ 0.0000688
-0.30%
$ 4.02 million $ 285,929
6:27 AM $ 0.000069
+0.33%
$ 4.02 million $ 285,929
6:26 AM $ 0.0000688
-0.01%
$ 4.02 million $ 285,945
6:25 AM $ 0.0000688
-0.01%
$ 4.02 million $ 285,863
6:24 AM $ 0.0000688
+0.00%
$ 4.02 million $ 285,823
6:23 AM $ 0.000069
+0.30%
$ 4.02 million $ 285,799
6:22 AM $ 0.0000688
-0.02%
$ 4.02 million $ 285,748
6:21 AM $ 0.0000688
+0.06%
$ 4.02 million $ 285,758
6:20 AM $ 0.0000688
-0.04%
$ 4.02 million $ 285,707
6:19 AM $ 0.000069
+0.22%
$ 4.03 million $ 285,651
6:18 AM $ 0.0000688
+0.06%
$ 4.03 million $ 285,643
6:17 AM $ 0.0000688
-0.37%
$ 4.03 million $ 285,643
6:16 AM $ 0.0000688
+0.00%
$ 4.03 million $ 285,601
6:15 AM $ 0.0000688
-0.19%
$ 4.03 million $ 285,530
6:14 AM $ 0.0000688
-0.01%
$ 4.02 million $ 285,512
6:13 AM $ 0.0000688
-0.21%
$ 4.02 million $ 285,497
6:12 AM $ 0.0000689
-0.02%
$ 4.02 million $ 285,694
6:11 AM $ 0.0000689
+0.23%
$ 4.02 million $ 285,698
6:10 AM $ 0.0000688
+0.04%
$ 4.02 million $ 285,681
6:09 AM $ 0.0000688
-0.01%
$ 4.02 million $ 285,665
6:08 AM $ 0.0000688
+0.02%
$ 4.02 million $ 285,736
6:07 AM $ 0.0000689
+0.24%
$ 4.02 million $ 285,738
6:06 AM $ 0.0000688
+0.00%
$ 4.02 million $ 285,747
6:05 AM $ 0.0000688
-0.36%
$ 4.02 million $ 285,683
6:04 AM $ 0.000069
+0.32%
$ 4.04 million $ 285,746
6:03 AM $ 0.0000688
-0.08%
$ 4.04 million $ 285,725
6:02 AM $ 0.0000689
-0.19%
$ 4.04 million $ 285,846
6:01 AM $ 0.000069
+0.19%
$ 4.04 million $ 285,861