Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0000415
-0.02%
$ 2.88 million $ 637,362
2:36 PM $ 0.0000415
+0.00%
$ 2.88 million $ 637,270
2:35 PM $ 0.0000415
+0.04%
$ 2.88 million $ 637,431
2:34 PM $ 0.0000414
-0.02%
$ 2.88 million $ 637,577
2:33 PM $ 0.0000415
+0.09%
$ 2.88 million $ 637,724
2:32 PM $ 0.0000414
+0.20%
$ 2.88 million $ 637,724
2:31 PM $ 0.0000414
+0.02%
$ 2.88 million $ 637,547
2:30 PM $ 0.0000413
+0.06%
$ 2.88 million $ 637,873
2:29 PM $ 0.0000413
+0.09%
$ 2.87 million $ 638,000
2:28 PM $ 0.0000413
-0.06%
$ 2.87 million $ 637,977
2:27 PM $ 0.0000413
+0.90%
$ 2.87 million $ 637,975
2:26 PM $ 0.0000409
+0.03%
$ 2.87 million $ 637,924
2:25 PM $ 0.0000409
-0.61%
$ 2.87 million $ 638,002
2:24 PM $ 0.0000409
-0.46%
$ 2.84 million $ 638,009
2:23 PM $ 0.0000411
+0.51%
$ 2.84 million $ 638,040
2:22 PM $ 0.0000409
-0.02%
$ 2.84 million $ 637,234
2:21 PM $ 0.0000409
+0.00%
$ 2.84 million $ 636,842
2:20 PM $ 0.000041
-1.09%
$ 2.84 million $ 636,341
2:19 PM $ 0.0000415
-0.09%
$ 2.88 million $ 635,722
2:18 PM $ 0.0000415
+0.10%
$ 2.88 million $ 635,947
2:17 PM $ 0.0000414
-0.03%
$ 2.88 million $ 636,362
2:16 PM $ 0.0000415
-0.02%
$ 2.88 million $ 636,382
2:15 PM $ 0.0000415
+0.02%
$ 2.88 million $ 636,736
2:14 PM $ 0.0000415
-0.04%
$ 2.88 million $ 637,331
2:13 PM $ 0.0000415
-0.02%
$ 2.88 million $ 637,460
2:12 PM $ 0.0000415
+0.00%
$ 2.88 million $ 637,395
2:11 PM $ 0.0000415
+0.08%
$ 2.88 million $ 637,569
2:10 PM $ 0.0000415
-0.12%
$ 2.88 million $ 638,447
2:09 PM $ 0.0000415
+0.10%
$ 2.88 million $ 638,715
2:08 PM $ 0.0000415
+0.03%
$ 2.88 million $ 639,193
2:07 PM $ 0.0000415
-0.01%
$ 2.88 million $ 639,729
2:06 PM $ 0.0000415
+0.01%
$ 2.88 million $ 640,148
2:05 PM $ 0.0000415
-0.05%
$ 2.88 million $ 640,614
2:04 PM $ 0.0000415
+0.02%
$ 2.88 million $ 640,826
2:03 PM $ 0.0000415
+0.01%
$ 2.88 million $ 641,471
2:02 PM $ 0.0000415
+0.04%
$ 2.88 million $ 641,277
2:01 PM $ 0.0000415
-0.01%
$ 2.88 million $ 641,349
2:00 PM $ 0.0000415
+0.01%
$ 2.88 million $ 641,131
1:59 PM $ 0.0000415
-0.05%
$ 2.88 million $ 641,528
1:58 PM $ 0.0000415
-0.01%
$ 2.88 million $ 641,877
1:57 PM $ 0.0000415
+0.02%
$ 2.88 million $ 642,021
1:56 PM $ 0.0000415
-0.09%
$ 2.88 million $ 641,689
1:55 PM $ 0.0000415
+0.07%
$ 2.88 million $ 641,528
1:54 PM $ 0.0000415
-0.05%
$ 2.88 million $ 641,740
1:53 PM $ 0.0000415
+0.03%
$ 2.88 million $ 641,489
1:52 PM $ 0.0000415
+0.04%
$ 2.88 million $ 641,910
1:51 PM $ 0.0000415
-0.07%
$ 2.88 million $ 641,816
1:50 PM $ 0.0000415
+0.03%
$ 2.88 million $ 642,025
1:49 PM $ 0.0000415
+0.02%
$ 2.88 million $ 642,186
1:48 PM $ 0.0000414
-0.02%
$ 2.88 million $ 642,897