Cratos Historical Data

CRTS Page 6
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0000714
+0.00%
$ 4.9 million $ 225,157
4:33 PM $ 0.0000713
-0.02%
$ 4.9 million $ 225,247
4:32 PM $ 0.0000714
+0.16%
$ 4.9 million $ 225,305
4:31 PM $ 0.0000713
+0.18%
$ 4.9 million $ 225,313
4:30 PM $ 0.0000711
-0.21%
$ 4.9 million $ 225,548
4:29 PM $ 0.0000713
-0.10%
$ 4.9 million $ 225,579
4:28 PM $ 0.0000711
+0.02%
$ 4.9 million $ 225,579
4:27 PM $ 0.0000711
+0.06%
$ 4.9 million $ 225,706
4:26 PM $ 0.0000711
-0.39%
$ 4.9 million $ 225,816
4:25 PM $ 0.0000713
+0.14%
$ 4.9 million $ 225,856
4:24 PM $ 0.0000712
+0.03%
$ 4.89 million $ 225,892
4:23 PM $ 0.0000712
-0.11%
$ 4.89 million $ 225,971
4:22 PM $ 0.0000713
-0.05%
$ 4.89 million $ 225,933
4:21 PM $ 0.0000713
+0.01%
$ 4.89 million $ 226,054
4:20 PM $ 0.0000713
-0.01%
$ 4.89 million $ 226,250
4:19 PM $ 0.0000713
+0.00%
$ 4.9 million $ 226,581
4:18 PM $ 0.0000713
-0.13%
$ 4.9 million $ 226,581
4:17 PM $ 0.0000714
-0.24%
$ 4.9 million $ 226,577
4:16 PM $ 0.0000716
+0.00%
$ 4.9 million $ 226,654
4:15 PM $ 0.0000716
-0.01%
$ 4.9 million $ 226,813
4:14 PM $ 0.0000716
+0.04%
$ 4.92 million $ 226,948
4:13 PM $ 0.0000716
+0.00%
$ 4.92 million $ 227,045
4:12 PM $ 0.0000716
+0.00%
$ 4.92 million $ 227,204
4:11 PM $ 0.0000716
+0.02%
$ 4.92 million $ 227,324
4:10 PM $ 0.0000716
-0.01%
$ 4.92 million $ 227,501
4:09 PM $ 0.0000716
-0.01%
$ 4.92 million $ 227,657
4:08 PM $ 0.0000716
-0.02%
$ 4.92 million $ 227,714
4:07 PM $ 0.0000716
-0.01%
$ 4.92 million $ 227,777
4:06 PM $ 0.0000716
+0.24%
$ 4.92 million $ 227,822
4:05 PM $ 0.0000714
-0.24%
$ 4.92 million $ 227,940
4:04 PM $ 0.0000716
+0.04%
$ 4.92 million $ 228,068
4:03 PM $ 0.0000716
+0.49%
$ 4.92 million $ 228,130
4:02 PM $ 0.0000712
-0.49%
$ 4.92 million $ 228,275
4:01 PM $ 0.0000716
-0.03%
$ 4.92 million $ 228,529
4:00 PM $ 0.0000716
+0.05%
$ 4.92 million $ 228,669
3:59 PM $ 0.0000716
+0.02%
$ 4.92 million $ 228,669
3:58 PM $ 0.0000715
-0.02%
$ 4.92 million $ 228,782
3:57 PM $ 0.0000716
+0.00%
$ 4.92 million $ 228,871
3:56 PM $ 0.0000716
+0.04%
$ 4.92 million $ 228,896
3:55 PM $ 0.0000715
+0.00%
$ 4.92 million $ 229,037
3:54 PM $ 0.0000715
+0.00%
$ 4.91 million $ 229,186
3:53 PM $ 0.0000715
-0.02%
$ 4.91 million $ 229,244
3:52 PM $ 0.0000716
-0.02%
$ 4.91 million $ 229,306
3:51 PM $ 0.0000716
+0.00%
$ 4.91 million $ 229,520
3:50 PM $ 0.0000716
+0.01%
$ 4.91 million $ 229,520
3:49 PM $ 0.0000716
+0.03%
$ 4.92 million $ 229,680
3:48 PM $ 0.0000715
-0.03%
$ 4.92 million $ 229,803
3:47 PM $ 0.0000716
+0.06%
$ 4.92 million $ 229,944
3:46 PM $ 0.0000715
-0.01%
$ 4.92 million $ 229,972
3:45 PM $ 0.0000715
-0.03%
$ 4.92 million $ 230,026