Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.0000989
+0.98%
$6.01 million $59,499
Dec 26, 2025 $0.0000971
-0.10%
$5.93 million $132,563
Dec 25, 2025 $0.0000998
+5.17%
$5.89 million $91,871
Dec 24, 2025 $0.0000952
+2.98%
$5.74 million $254,195
Dec 23, 2025 $0.0000941
+0.48%
$5.59 million $157,938
Dec 22, 2025 $0.0000929
-0.80%
$5.7 million $158,246
Dec 21, 2025 $0.0000918
+0.59%
$5.7 million $133,257
Dec 20, 2025 $0.0000904
+0.39%
$5.55 million $265,551
Dec 19, 2025 $0.0000901
+3.52%
$5.48 million $356,586
Dec 18, 2025 $0.000087
-2.04%
$5.3 million $379,201
Dec 17, 2025 $0.0000887
-1.30%
$5.4 million $391,879
Dec 16, 2025 $0.0000895
+1.13%
$5.47 million $285,669
Dec 15, 2025 $0.0000881
-4.17%
$5.39 million $368,344
Dec 14, 2025 $0.0000915
-2.47%
$5.59 million $198,417
Dec 13, 2025 $0.0000947
+1.63%
$5.76 million $422,781
Dec 12, 2025 $0.0000942
-0.50%
$5.73 million $74,882
Dec 11, 2025 $0.0000946
+1.04%
$5.76 million $33,170
Dec 10, 2025 $0.0000944
+1.46%
$5.75 million $17,294
Dec 9, 2025 $0.0000931
-2.25%
$5.66 million $18,920
Dec 8, 2025 $0.0000952
+0.97%
$5.79 million $153,848
Dec 7, 2025 $0.0000943
+1.58%
$5.73 million $15,119
Dec 6, 2025 $0.0000928
+1.14%
$5.65 million $76,242
Dec 5, 2025 $0.0000918
-1.68%
$5.58 million $30,003
Dec 4, 2025 $0.0000933
-1.39%
$5.69 million $274,952
Dec 3, 2025 $0.0000947
+0.16%
$5.75 million $266,691
Dec 2, 2025 $0.0000945
+3.20%
$5.75 million $285,347
Dec 1, 2025 $0.0000916
-1.67%
$5.57 million $327,379
Nov 30, 2025 $0.0000927
-2.70%
$5.66 million $476,525
Nov 29, 2025 $0.0000951
+1.94%
$5.79 million $302,932
Nov 28, 2025 $0.0000933
-1.74%
$5.68 million $303,072
Nov 27, 2025 $0.0000934
+1.66%
$5.76 million $397,867
Nov 26, 2025 $0.0000916
+0.63%
$5.57 million $283,440
Nov 25, 2025 $0.0000909
-0.12%
$5.54 million $284,697
Nov 24, 2025 $0.00009
-0.35%
$5.53 million $233,231
Nov 23, 2025 $0.0000903
-0.88%
$5.62 million $145,361
Nov 22, 2025 $0.0000894
-0.71%
$5.67 million $243,310
Nov 21, 2025 $0.0000903
-7.17%
$5.6 million $307,930
Nov 20, 2025 $0.0000981
-2.42%
$6.07 million $406,954
Nov 19, 2025 $0.0001
+0.05%
$6.24 million $322,632
Nov 18, 2025 $0.000101
-0.55%
$6.24 million $421,016
Nov 17, 2025 $0.000102
-8.92%
$6.31 million $487,057
Nov 16, 2025 $0.000111
-13.38%
$6.94 million $1.27 million
Nov 15, 2025 $0.00013
+20.61%
$7.9 million $2.92 million
Nov 14, 2025 $0.000108
-6.39%
$6.69 million $633,663
Nov 13, 2025 $0.000117
-3.90%
$7.17 million $440,658
Nov 12, 2025 $0.000122
-0.31%
$7.51 million $474,701
Nov 11, 2025 $0.000122
-20.15%
$7.59 million $3.48 million
Nov 10, 2025 $0.000153
+22.31%
$9.51 million $8.99 million
Nov 9, 2025 $0.000125
+3.89%
$7.75 million $1.1 million
Nov 8, 2025 $0.00012
-3.11%
$7.46 million $262,154