Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000731
+0.01%
$ 5.04 million $ 238,053
Jun 5, 9 AM $ 0.0000731
+0.21%
$ 5.04 million $ 238,322
Jun 5, 8 AM $ 0.0000729
-0.19%
$ 5.03 million $ 237,440
Jun 5, 7 AM $ 0.000073
+0.05%
$ 5.04 million $ 236,288
Jun 5, 6 AM $ 0.000073
-0.14%
$ 5.04 million $ 235,559
Jun 5, 5 AM $ 0.0000731
-1.51%
$ 5.04 million $ 236,269
Jun 5, 4 AM $ 0.0000742
+1.21%
$ 5.12 million $ 236,002
Jun 5, 3 AM $ 0.0000738
-0.33%
$ 5.09 million $ 233,139
Jun 5, 2 AM $ 0.000074
-0.12%
$ 5.1 million $ 234,240
Jun 5, 1 AM $ 0.0000739
-0.22%
$ 5.09 million $ 237,912
Jun 5, 12 AM $ 0.000074
+0.62%
$ 5.11 million $ 240,991
Jun 4, 11 PM $ 0.0000736
-0.58%
$ 5.07 million $ 244,881
Jun 4, 10 PM $ 0.000074
+0.25%
$ 5.1 million $ 249,107
Jun 4, 9 PM $ 0.0000738
-0.13%
$ 5.09 million $ 251,868
Jun 4, 8 PM $ 0.0000739
+0.60%
$ 5.1 million $ 257,137
Jun 4, 7 PM $ 0.000073
+0.09%
$ 5.04 million $ 259,972
Jun 4, 6 PM $ 0.0000734
-0.02%
$ 5.06 million $ 263,033
Jun 4, 5 PM $ 0.0000734
-1.05%
$ 5.06 million $ 265,591
Jun 4, 4 PM $ 0.0000742
+0.61%
$ 5.12 million $ 267,962
Jun 4, 3 PM $ 0.0000741
+0.85%
$ 5.11 million $ 270,880
Jun 4, 2 PM $ 0.0000735
+0.79%
$ 5.07 million $ 345,972
Jun 4, 1 PM $ 0.0000729
-0.03%
$ 5.03 million $ 345,129
Jun 4, 12 PM $ 0.0000729
+0.61%
$ 5.03 million $ 347,129
Jun 4, 11 AM $ 0.0000725
+0.63%
$ 5 million $ 345,958
Jun 4, 10 AM $ 0.000072
-1.28%
$ 4.97 million $ 345,520
Jun 4, 9 AM $ 0.000073
-1.32%
$ 5.03 million $ 345,117
Jun 4, 8 AM $ 0.000074
-0.94%
$ 5.1 million $ 342,564
Jun 4, 7 AM $ 0.0000747
-0.05%
$ 5.15 million $ 345,023
Jun 4, 6 AM $ 0.0000747
-0.27%
$ 5.15 million $ 344,817
Jun 4, 5 AM $ 0.0000749
+0.66%
$ 5.17 million $ 345,753
Jun 4, 4 AM $ 0.0000744
-0.02%
$ 5.13 million $ 347,775
Jun 4, 3 AM $ 0.0000744
-0.62%
$ 5.13 million $ 348,790
Jun 4, 2 AM $ 0.0000748
-4.28%
$ 5.16 million $ 348,722
Jun 4, 1 AM $ 0.0000782
-0.95%
$ 5.39 million $ 328,745
Jun 4, 12 AM $ 0.0000789
-1.52%
$ 5.45 million $ 326,539
Jun 3, 11 PM $ 0.0000802
+1.20%
$ 5.53 million $ 321,424
Jun 3, 10 PM $ 0.0000795
+0.14%
$ 5.48 million $ 317,881
Jun 3, 9 PM $ 0.0000795
+0.41%
$ 5.49 million $ 313,626
Jun 3, 8 PM $ 0.0000792
+0.16%
$ 5.46 million $ 312,729
Jun 3, 7 PM $ 0.0000791
+0.44%
$ 5.46 million $ 313,324
Jun 3, 6 PM $ 0.0000784
-2.32%
$ 5.41 million $ 303,940
Jun 3, 5 PM $ 0.0000803
-0.54%
$ 5.54 million $ 304,891
Jun 3, 4 PM $ 0.0000807
-0.32%
$ 5.57 million $ 302,942
Jun 3, 3 PM $ 0.0000813
+0.53%
$ 5.61 million $ 286,214
Jun 3, 2 PM $ 0.0000809
+1.64%
$ 5.58 million $ 474,549
Jun 3, 1 PM $ 0.0000796
-1.84%
$ 5.49 million $ 468,828
Jun 3, 12 PM $ 0.0000811
+0.04%
$ 5.59 million $ 470,668
Jun 3, 11 AM $ 0.0000811
+0.06%
$ 5.59 million $ 465,628
Jun 3, 10 AM $ 0.000081
+0.12%
$ 5.59 million $ 467,060
Jun 3, 9 AM $ 0.0000809
-0.07%
$ 5.58 million $ 464,872