Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 PM $0.0000596
-0.11%
$4.12 million $329,809
Oct 10, 11 AM $0.0000596
-0.17%
$4.12 million $344,280
Oct 10, 10 AM $0.0000597
+0.45%
$4.13 million $354,604
Oct 10, 9 AM $0.0000595
+0.53%
$4.11 million $355,464
Oct 10, 8 AM $0.0000592
-1.48%
$4.09 million $364,219
Oct 10, 7 AM $0.0000601
-1.03%
$4.15 million $380,947
Oct 10, 6 AM $0.0000607
-0.03%
$4.2 million $390,378
Oct 10, 5 AM $0.0000607
+0.75%
$4.2 million $401,806
Oct 10, 4 AM $0.0000602
+1.17%
$4.17 million $398,895
Oct 10, 3 AM $0.0000596
+0.50%
$4.12 million $408,658
Oct 10, 2 AM $0.0000593
+0.32%
$4.1 million $424,277
Oct 10, 1 AM $0.0000591
-0.44%
$4.08 million $443,680
Oct 10, 12 AM $0.0000593
-1.05%
$4.1 million $473,127
Oct 9, 11 PM $0.00006
-0.32%
$4.15 million $491,179
Oct 9, 10 PM $0.0000601
+0.31%
$4.16 million $515,295
Oct 9, 9 PM $0.0000599
+0.62%
$4.15 million $534,952
Oct 9, 8 PM $0.0000596
+0.51%
$4.12 million $559,033
Oct 9, 7 PM $0.0000593
-0.47%
$4.1 million $582,811
Oct 9, 6 PM $0.0000595
-1.63%
$4.12 million $595,979
Oct 9, 5 PM $0.0000605
-3.10%
$4.19 million $595,091
Oct 9, 4 PM $0.0000615
+2.05%
$4.25 million $585,110
Oct 9, 3 PM $0.0000602
+0.03%
$4.16 million $580,776
Oct 9, 2 PM $0.0000602
+0.68%
$4.16 million $1.02 million
Oct 9, 1 PM $0.0000598
-0.17%
$4.14 million $1 million
Oct 9, 12 PM $0.0000599
-0.11%
$4.14 million $996,037
Oct 9, 11 AM $0.00006
+0.81%
$4.15 million $981,473
Oct 9, 10 AM $0.0000595
+0.07%
$4.11 million $969,919
Oct 9, 9 AM $0.0000595
-0.05%
$4.11 million $970,029
Oct 9, 8 AM $0.0000595
-1.33%
$4.11 million $973,839
Oct 9, 7 AM $0.0000603
+0.18%
$4.17 million $968,500
Oct 9, 6 AM $0.0000602
+1.84%
$4.16 million $959,379
Oct 9, 5 AM $0.0000591
+0.11%
$4.09 million $944,808
Oct 9, 4 AM $0.000059
-0.69%
$4.08 million $942,251
Oct 9, 3 AM $0.0000594
+0.15%
$4.11 million $948,761
Oct 9, 2 AM $0.0000593
+1.29%
$4.1 million $941,584
Oct 9, 1 AM $0.0000586
-2.26%
$4.05 million $936,786
Oct 9, 12 AM $0.0000599
+0.67%
$4.15 million $927,492
Oct 8, 11 PM $0.0000595
+0.89%
$4.12 million $917,927
Oct 8, 10 PM $0.000059
+1.13%
$4.08 million $901,058
Oct 8, 9 PM $0.0000584
-1.52%
$4.04 million $881,318
Oct 8, 8 PM $0.0000593
+3.01%
$4.1 million $869,029
Oct 8, 7 PM $0.0000575
-0.01%
$3.98 million $837,113
Oct 8, 6 PM $0.0000575
-0.64%
$3.98 million $835,846
Oct 8, 5 PM $0.0000579
-0.19%
$4 million $815,960
Oct 8, 4 PM $0.000058
-6.46%
$4.01 million $797,054
Oct 8, 3 PM $0.000062
-1.64%
$4.29 million $727,365
Oct 8, 2 PM $0.0000631
+0.32%
$4.36 million $511,471
Oct 8, 1 PM $0.0000629
-0.91%
$4.35 million $510,399
Oct 8, 12 PM $0.0000634
+1.08%
$4.39 million $506,723
Oct 8, 11 AM $0.0000628
-1.13%
$4.34 million $518,950