Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0000426
+0.02%
$ 2.96 million $ 560,678
Aug 8, 7 AM $ 0.0000426
+0.00%
$ 2.96 million $ 560,864
Aug 8, 6 AM $ 0.0000426
-0.02%
$ 2.96 million $ 564,527
Aug 8, 5 AM $ 0.0000425
-0.04%
$ 2.96 million $ 570,081
Aug 8, 4 AM $ 0.0000426
+0.33%
$ 2.96 million $ 566,808
Aug 8, 3 AM $ 0.0000424
+0.52%
$ 2.95 million $ 570,831
Aug 8, 2 AM $ 0.0000422
+0.05%
$ 2.93 million $ 570,054
Aug 8, 1 AM $ 0.0000422
+1.54%
$ 2.93 million $ 569,284
Aug 8, 12 AM $ 0.0000415
-0.94%
$ 2.89 million $ 562,498
Aug 7, 11 PM $ 0.0000419
+0.13%
$ 2.91 million $ 556,185
Aug 7, 10 PM $ 0.0000419
+0.65%
$ 2.91 million $ 550,074
Aug 7, 9 PM $ 0.0000416
+0.63%
$ 2.89 million $ 544,657
Aug 7, 8 PM $ 0.0000413
+0.04%
$ 2.87 million $ 541,374
Aug 7, 7 PM $ 0.0000413
+0.05%
$ 2.87 million $ 538,219
Aug 7, 6 PM $ 0.0000413
+0.03%
$ 2.87 million $ 542,665
Aug 7, 5 PM $ 0.0000413
+0.02%
$ 2.87 million $ 539,830
Aug 7, 4 PM $ 0.0000413
-0.07%
$ 2.87 million $ 534,825
Aug 7, 3 PM $ 0.0000413
+0.17%
$ 2.87 million $ 544,616
Aug 7, 2 PM $ 0.0000413
+0.04%
$ 2.87 million $ 547,064
Aug 7, 1 PM $ 0.0000413
-0.02%
$ 2.87 million $ 543,290
Aug 7, 12 PM $ 0.0000413
+0.29%
$ 2.87 million $ 534,249
Aug 7, 11 AM $ 0.0000412
+0.90%
$ 2.86 million $ 521,751
Aug 7, 10 AM $ 0.0000408
-0.97%
$ 2.83 million $ 513,930
Aug 7, 9 AM $ 0.0000412
+0.20%
$ 2.86 million $ 507,278
Aug 7, 8 AM $ 0.0000411
-0.01%
$ 2.86 million $ 500,607
Aug 7, 7 AM $ 0.0000411
+0.61%
$ 2.86 million $ 498,859
Aug 7, 6 AM $ 0.0000409
+0.07%
$ 2.84 million $ 489,284
Aug 7, 5 AM $ 0.0000408
-1.00%
$ 2.84 million $ 479,300
Aug 7, 4 AM $ 0.0000413
+0.17%
$ 2.87 million $ 483,430
Aug 7, 3 AM $ 0.0000412
+0.10%
$ 2.86 million $ 475,048
Aug 7, 2 AM $ 0.0000411
-0.02%
$ 2.86 million $ 474,844
Aug 7, 1 AM $ 0.0000412
+0.17%
$ 2.86 million $ 473,861
Aug 7, 12 AM $ 0.0000411
+0.19%
$ 2.86 million $ 475,891
Aug 6, 11 PM $ 0.000041
-0.06%
$ 2.85 million $ 477,039
Aug 6, 10 PM $ 0.000041
-0.03%
$ 2.85 million $ 479,887
Aug 6, 9 PM $ 0.000041
+0.84%
$ 2.85 million $ 476,527
Aug 6, 8 PM $ 0.0000407
+0.00%
$ 2.83 million $ 480,320
Aug 6, 7 PM $ 0.0000407
+0.01%
$ 2.83 million $ 483,433
Aug 6, 6 PM $ 0.0000407
-0.37%
$ 2.83 million $ 476,864
Aug 6, 5 PM $ 0.0000408
-1.21%
$ 2.84 million $ 478,394
Aug 6, 4 PM $ 0.0000413
-0.01%
$ 2.87 million $ 477,500
Aug 6, 3 PM $ 0.0000413
-0.04%
$ 2.87 million $ 474,228
Aug 6, 2 PM $ 0.0000414
+0.14%
$ 2.87 million $ 476,107
Aug 6, 1 PM $ 0.0000413
+1.35%
$ 2.87 million $ 473,659
Aug 6, 12 PM $ 0.0000408
-1.38%
$ 2.83 million $ 474,471
Aug 6, 11 AM $ 0.0000413
+0.61%
$ 2.87 million $ 474,724
Aug 6, 10 AM $ 0.0000411
-0.02%
$ 2.86 million $ 473,162
Aug 6, 9 AM $ 0.0000411
-0.39%
$ 2.86 million $ 482,614
Aug 6, 8 AM $ 0.0000414
+0.12%
$ 2.87 million $ 482,312
Aug 6, 7 AM $ 0.0000413
+0.63%
$ 2.87 million $ 480,295