Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000416
+0.04%
$ 2.88 million $ 629,780
2:56 PM $ 0.0000415
-0.02%
$ 2.88 million $ 630,761
2:55 PM $ 0.0000415
-0.04%
$ 2.88 million $ 632,300
2:54 PM $ 0.0000415
+0.00%
$ 2.88 million $ 633,054
2:53 PM $ 0.0000415
+0.04%
$ 2.88 million $ 634,543
2:52 PM $ 0.0000415
-0.04%
$ 2.88 million $ 634,577
2:51 PM $ 0.0000415
+0.02%
$ 2.88 million $ 635,085
2:50 PM $ 0.0000415
+0.03%
$ 2.88 million $ 635,487
2:49 PM $ 0.0000415
+0.19%
$ 2.88 million $ 635,512
2:48 PM $ 0.0000414
-0.13%
$ 2.88 million $ 635,305
2:47 PM $ 0.0000415
-0.04%
$ 2.88 million $ 635,840
2:46 PM $ 0.0000415
+0.00%
$ 2.88 million $ 635,977
2:45 PM $ 0.0000415
+0.00%
$ 2.88 million $ 635,934
2:44 PM $ 0.0000415
+0.00%
$ 2.88 million $ 635,845
2:43 PM $ 0.0000415
-0.01%
$ 2.88 million $ 636,073
2:42 PM $ 0.0000415
+0.21%
$ 2.88 million $ 635,936
2:41 PM $ 0.0000415
-0.11%
$ 2.88 million $ 635,591
2:40 PM $ 0.0000415
-0.04%
$ 2.88 million $ 635,747
2:39 PM $ 0.0000415
-0.02%
$ 2.88 million $ 636,234
2:38 PM $ 0.0000415
+0.21%
$ 2.88 million $ 636,953
2:37 PM $ 0.0000415
-0.02%
$ 2.88 million $ 637,362
2:36 PM $ 0.0000415
+0.00%
$ 2.88 million $ 637,270
2:35 PM $ 0.0000415
+0.04%
$ 2.88 million $ 637,431
2:34 PM $ 0.0000414
-0.02%
$ 2.88 million $ 637,577
2:33 PM $ 0.0000415
+0.09%
$ 2.88 million $ 637,724
2:32 PM $ 0.0000414
+0.20%
$ 2.88 million $ 637,724
2:31 PM $ 0.0000414
+0.02%
$ 2.88 million $ 637,547
2:30 PM $ 0.0000413
+0.06%
$ 2.88 million $ 637,873
2:29 PM $ 0.0000413
+0.09%
$ 2.87 million $ 638,000
2:28 PM $ 0.0000413
-0.06%
$ 2.87 million $ 637,977
2:27 PM $ 0.0000413
+0.90%
$ 2.87 million $ 637,975
2:26 PM $ 0.0000409
+0.03%
$ 2.87 million $ 637,924
2:25 PM $ 0.0000409
-0.61%
$ 2.87 million $ 638,002
2:24 PM $ 0.0000409
-0.46%
$ 2.84 million $ 638,009
2:23 PM $ 0.0000411
+0.51%
$ 2.84 million $ 638,040
2:22 PM $ 0.0000409
-0.02%
$ 2.84 million $ 637,234
2:21 PM $ 0.0000409
+0.00%
$ 2.84 million $ 636,842
2:20 PM $ 0.000041
-1.09%
$ 2.84 million $ 636,341
2:19 PM $ 0.0000415
-0.09%
$ 2.88 million $ 635,722
2:18 PM $ 0.0000415
+0.10%
$ 2.88 million $ 635,947
2:17 PM $ 0.0000414
-0.03%
$ 2.88 million $ 636,362
2:16 PM $ 0.0000415
-0.02%
$ 2.88 million $ 636,382
2:15 PM $ 0.0000415
+0.02%
$ 2.88 million $ 636,736
2:14 PM $ 0.0000415
-0.04%
$ 2.88 million $ 637,331
2:13 PM $ 0.0000415
-0.02%
$ 2.88 million $ 637,460
2:12 PM $ 0.0000415
+0.00%
$ 2.88 million $ 637,395
2:11 PM $ 0.0000415
+0.08%
$ 2.88 million $ 637,569
2:10 PM $ 0.0000415
-0.12%
$ 2.88 million $ 638,447
2:09 PM $ 0.0000415
+0.10%
$ 2.88 million $ 638,715
2:08 PM $ 0.0000415
+0.03%
$ 2.88 million $ 639,193