Cratos Historical Data

CRTS Page 7
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0000698
+0.12%
$ 4.07 million $ 258,779
3:12 AM $ 0.0000698
+0.24%
$ 4.07 million $ 258,816
3:11 AM $ 0.0000696
-0.06%
$ 4.07 million $ 258,852
3:10 AM $ 0.0000697
-0.14%
$ 4.07 million $ 258,839
3:09 AM $ 0.0000698
+0.19%
$ 4.08 million $ 258,744
3:08 AM $ 0.0000696
-0.04%
$ 4.08 million $ 258,812
3:07 AM $ 0.0000696
+0.04%
$ 4.08 million $ 258,689
3:06 AM $ 0.0000696
-0.01%
$ 4.08 million $ 258,706
3:05 AM $ 0.0000696
+0.00%
$ 4.08 million $ 258,986
3:04 AM $ 0.0000696
-0.03%
$ 4.07 million $ 258,823
3:03 AM $ 0.0000696
-0.03%
$ 4.07 million $ 259,006
3:02 AM $ 0.0000698
+0.01%
$ 4.07 million $ 259,006
3:01 AM $ 0.0000698
+0.21%
$ 4.07 million $ 259,017
3:00 AM $ 0.0000698
+0.28%
$ 4.07 million $ 259,005
2:59 AM $ 0.0000696
-0.27%
$ 4.07 million $ 257,890
2:58 AM $ 0.0000696
+0.00%
$ 4.07 million $ 257,920
2:57 AM $ 0.0000696
-0.18%
$ 4.07 million $ 257,885
2:56 AM $ 0.0000697
-0.03%
$ 4.07 million $ 257,880
2:55 AM $ 0.0000696
-0.23%
$ 4.07 million $ 257,844
2:54 AM $ 0.0000696
+0.02%
$ 4.07 million $ 257,755
2:53 AM $ 0.0000696
-0.01%
$ 4.07 million $ 257,846
2:52 AM $ 0.0000695
-0.38%
$ 4.07 million $ 257,805
2:51 AM $ 0.0000696
+0.01%
$ 4.07 million $ 257,804
2:50 AM $ 0.0000696
-0.03%
$ 4.07 million $ 257,804
2:49 AM $ 0.0000696
-0.04%
$ 4.07 million $ 257,659
2:48 AM $ 0.0000696
-0.01%
$ 4.07 million $ 257,762
2:47 AM $ 0.0000696
-0.34%
$ 4.07 million $ 257,894
2:46 AM $ 0.0000699
+0.04%
$ 4.07 million $ 257,907
2:45 AM $ 0.0000698
+0.02%
$ 4.07 million $ 257,807
2:44 AM $ 0.0000698
-0.25%
$ 4.08 million $ 258,132
2:43 AM $ 0.0000698
+0.00%
$ 4.08 million $ 258,153
2:42 AM $ 0.0000698
-0.16%
$ 4.08 million $ 258,114
2:41 AM $ 0.0000699
-0.02%
$ 4.08 million $ 258,070
2:40 AM $ 0.00007
+0.17%
$ 4.08 million $ 258,139
2:39 AM $ 0.00007
+0.23%
$ 4.09 million $ 257,997
2:38 AM $ 0.0000698
-0.19%
$ 4.09 million $ 257,809
2:37 AM $ 0.00007
-0.03%
$ 4.09 million $ 257,809
2:36 AM $ 0.00007
+0.20%
$ 4.09 million $ 257,738
2:35 AM $ 0.0000698
+0.01%
$ 4.09 million $ 257,876
2:34 AM $ 0.0000698
-0.31%
$ 4.09 million $ 257,979
2:33 AM $ 0.0000699
-0.22%
$ 4.09 million $ 257,900
2:32 AM $ 0.0000699
+0.03%
$ 4.09 million $ 257,652
2:31 AM $ 0.00007
-0.04%
$ 4.09 million $ 257,577
2:30 AM $ 0.00007
+0.25%
$ 4.09 million $ 257,537
2:29 AM $ 0.0000698
-0.04%
$ 4.09 million $ 257,447
2:28 AM $ 0.0000699
-0.01%
$ 4.09 million $ 257,358
2:27 AM $ 0.0000699
-0.23%
$ 4.09 million $ 257,323
2:26 AM $ 0.0000701
+0.24%
$ 4.09 million $ 257,321
2:25 AM $ 0.0000699
-0.26%
$ 4.09 million $ 257,307
2:24 AM $ 0.0000699
+0.00%
$ 4.09 million $ 257,307