Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0000413
+0.63%
$ 2.87 million $ 480,295
Aug 6, 6 AM $ 0.000041
-1.02%
$ 2.85 million $ 478,863
Aug 6, 5 AM $ 0.0000415
-0.12%
$ 2.88 million $ 478,431
Aug 6, 4 AM $ 0.0000415
+0.04%
$ 2.88 million $ 469,263
Aug 6, 3 AM $ 0.0000415
+0.39%
$ 2.88 million $ 465,997
Aug 6, 2 AM $ 0.0000413
-0.09%
$ 2.87 million $ 464,226
Aug 6, 1 AM $ 0.0000414
+0.04%
$ 2.87 million $ 463,894
Aug 6, 12 AM $ 0.0000414
+0.33%
$ 2.87 million $ 464,864
Aug 5, 11 PM $ 0.0000412
+0.01%
$ 2.87 million $ 464,886
Aug 5, 10 PM $ 0.0000412
+1.13%
$ 2.87 million $ 463,936
Aug 5, 9 PM $ 0.0000408
-0.69%
$ 2.83 million $ 466,585
Aug 5, 8 PM $ 0.0000411
+0.00%
$ 2.85 million $ 465,704
Aug 5, 7 PM $ 0.0000411
+0.01%
$ 2.85 million $ 466,570
Aug 5, 6 PM $ 0.000041
+0.50%
$ 2.85 million $ 466,066
Aug 5, 5 PM $ 0.0000408
-1.43%
$ 2.84 million $ 467,229
Aug 5, 4 PM $ 0.0000414
+1.28%
$ 2.88 million $ 469,549
Aug 5, 3 PM $ 0.0000409
+0.05%
$ 2.84 million $ 464,627
Aug 5, 2 PM $ 0.0000409
+0.39%
$ 2.84 million $ 475,070
Aug 5, 1 PM $ 0.0000407
-0.03%
$ 2.83 million $ 478,307
Aug 5, 12 PM $ 0.0000407
+0.03%
$ 2.83 million $ 479,962
Aug 5, 11 AM $ 0.0000407
+0.01%
$ 2.83 million $ 480,873
Aug 5, 10 AM $ 0.0000407
+0.55%
$ 2.83 million $ 483,571
Aug 5, 9 AM $ 0.0000405
-0.25%
$ 2.81 million $ 480,516
Aug 5, 8 AM $ 0.0000406
+0.63%
$ 2.82 million $ 481,823
Aug 5, 7 AM $ 0.0000403
+0.29%
$ 2.8 million $ 482,337
Aug 5, 6 AM $ 0.0000402
-0.59%
$ 2.79 million $ 485,953
Aug 5, 5 AM $ 0.0000404
+0.14%
$ 2.81 million $ 485,987
Aug 5, 4 AM $ 0.0000404
+0.55%
$ 2.81 million $ 486,792
Aug 5, 3 AM $ 0.0000402
+0.30%
$ 2.79 million $ 490,972
Aug 5, 2 AM $ 0.00004
-0.47%
$ 2.78 million $ 493,360
Aug 5, 1 AM $ 0.0000402
+0.75%
$ 2.8 million $ 491,026
Aug 5, 12 AM $ 0.0000399
-0.17%
$ 2.77 million $ 490,605
Aug 4, 11 PM $ 0.00004
-1.48%
$ 2.78 million $ 490,055
Aug 4, 10 PM $ 0.0000406
+0.54%
$ 2.82 million $ 486,752
Aug 4, 9 PM $ 0.0000404
+0.57%
$ 2.81 million $ 483,442
Aug 4, 8 PM $ 0.0000402
+0.27%
$ 2.79 million $ 479,645
Aug 4, 7 PM $ 0.00004
+0.03%
$ 2.78 million $ 477,867
Aug 4, 6 PM $ 0.00004
-0.14%
$ 2.78 million $ 477,662
Aug 4, 5 PM $ 0.0000401
-1.28%
$ 2.79 million $ 476,348
Aug 4, 4 PM $ 0.0000406
+0.20%
$ 2.82 million $ 472,084
Aug 4, 3 PM $ 0.0000405
-1.53%
$ 2.82 million $ 471,047
Aug 4, 2 PM $ 0.0000412
-0.58%
$ 2.86 million $ 484,201
Aug 4, 1 PM $ 0.0000414
+1.20%
$ 2.88 million $ 499,452
Aug 4, 12 PM $ 0.0000409
-0.07%
$ 2.84 million $ 504,497
Aug 4, 11 AM $ 0.0000409
+0.47%
$ 2.84 million $ 508,362
Aug 4, 10 AM $ 0.0000407
-1.16%
$ 2.83 million $ 506,501
Aug 4, 9 AM $ 0.0000412
-0.63%
$ 2.86 million $ 505,061
Aug 4, 8 AM $ 0.0000415
+1.24%
$ 2.88 million $ 508,461
Aug 4, 7 AM $ 0.000041
-0.47%
$ 2.85 million $ 508,124
Aug 4, 6 AM $ 0.0000411
+0.37%
$ 2.86 million $ 519,475