Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 AM $0.0000628
-1.13%
$4.34 million $518,950
Oct 8, 10 AM $0.0000635
+0.73%
$4.39 million $527,273
Oct 8, 9 AM $0.000063
-0.12%
$4.36 million $519,658
Oct 8, 8 AM $0.0000631
+0.23%
$4.36 million $512,441
Oct 8, 7 AM $0.0000629
-0.14%
$4.35 million $507,401
Oct 8, 6 AM $0.000063
-0.68%
$4.36 million $500,273
Oct 8, 5 AM $0.0000635
+1.58%
$4.39 million $491,268
Oct 8, 4 AM $0.0000625
-0.75%
$4.32 million $483,667
Oct 8, 3 AM $0.0000629
-0.09%
$4.35 million $477,691
Oct 8, 2 AM $0.000063
-0.79%
$4.36 million $473,336
Oct 8, 1 AM $0.0000635
-0.45%
$4.39 million $439,413
Oct 8, 12 AM $0.0000638
+4.33%
$4.41 million $432,983
Oct 7, 11 PM $0.0000611
-2.09%
$4.23 million $416,686
Oct 7, 10 PM $0.0000624
+0.49%
$4.32 million $409,121
Oct 7, 9 PM $0.0000621
+0.17%
$4.3 million $411,213
Oct 7, 8 PM $0.000062
-0.57%
$4.29 million $410,968
Oct 7, 7 PM $0.0000624
+2.33%
$4.32 million $406,407
Oct 7, 6 PM $0.000061
+0.00%
$4.22 million $401,767
Oct 7, 5 PM $0.000061
-0.17%
$4.22 million $406,001
Oct 7, 4 PM $0.0000611
-1.06%
$4.22 million $410,431
Oct 7, 3 PM $0.0000617
+0.30%
$4.27 million $404,549
Oct 7, 2 PM $0.0000615
+1.23%
$4.26 million $277,186
Oct 7, 1 PM $0.0000608
+0.09%
$4.21 million $271,514
Oct 7, 12 PM $0.0000607
-2.26%
$4.2 million $267,971
Oct 7, 11 AM $0.0000621
+0.74%
$4.3 million $242,921
Oct 7, 10 AM $0.0000617
-0.50%
$4.27 million $226,263
Oct 7, 9 AM $0.000062
-0.18%
$4.29 million $218,040
Oct 7, 8 AM $0.0000621
+0.88%
$4.3 million $212,210
Oct 7, 7 AM $0.0000616
-0.27%
$4.26 million $204,140
Oct 7, 6 AM $0.0000618
-0.17%
$4.27 million $197,285
Oct 7, 5 AM $0.0000619
-0.13%
$4.28 million $188,686
Oct 7, 4 AM $0.0000619
-0.34%
$4.29 million $183,206
Oct 7, 3 AM $0.0000622
+0.69%
$4.3 million $170,645
Oct 7, 2 AM $0.0000617
-1.33%
$4.27 million $168,300
Oct 7, 1 AM $0.0000626
+0.55%
$4.33 million $147,622
Oct 7, 12 AM $0.0000622
-0.78%
$4.3 million $142,241
Oct 6, 11 PM $0.0000627
+0.79%
$4.34 million $140,836
Oct 6, 10 PM $0.0000622
-1.40%
$4.3 million $137,231
Oct 6, 9 PM $0.0000631
-0.06%
$4.37 million $127,410
Oct 6, 8 PM $0.0000631
+0.01%
$4.37 million $124,625
Oct 6, 7 PM $0.0000631
+1.28%
$4.37 million $118,238
Oct 6, 6 PM $0.0000623
-0.06%
$4.31 million $114,738
Oct 6, 5 PM $0.0000624
-1.33%
$4.32 million $114,630
Oct 6, 4 PM $0.0000632
+0.01%
$4.37 million $119,070
Oct 6, 3 PM $0.0000632
-0.15%
$4.37 million $120,562
Oct 6, 2 PM $0.0000633
+1.20%
$4.38 million $130,096
Oct 6, 1 PM $0.0000626
+0.64%
$4.33 million $137,876
Oct 6, 12 PM $0.0000622
-0.30%
$4.3 million $138,247
Oct 6, 11 AM $0.0000624
-1.21%
$4.32 million $146,350
Oct 6, 10 AM $0.0000631
+0.04%
$4.37 million $162,471