Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000081
+0.12%
$ 5.59 million $ 467,060
Jun 3, 9 AM $ 0.0000809
-0.07%
$ 5.58 million $ 464,872
Jun 3, 8 AM $ 0.000081
-1.01%
$ 5.59 million $ 464,064
Jun 3, 7 AM $ 0.0000818
+0.07%
$ 5.64 million $ 461,606
Jun 3, 6 AM $ 0.0000817
+0.46%
$ 5.64 million $ 462,175
Jun 3, 5 AM $ 0.0000814
+1.82%
$ 5.61 million $ 456,694
Jun 3, 4 AM $ 0.0000799
-0.90%
$ 5.51 million $ 446,153
Jun 3, 3 AM $ 0.0000807
+0.33%
$ 5.56 million $ 443,137
Jun 3, 2 AM $ 0.0000804
-0.44%
$ 5.55 million $ 442,890
Jun 3, 1 AM $ 0.0000807
+1.19%
$ 5.57 million $ 439,101
Jun 3, 12 AM $ 0.0000798
+0.35%
$ 5.5 million $ 428,824
Jun 2, 11 PM $ 0.0000795
-1.61%
$ 5.48 million $ 409,911
Jun 2, 10 PM $ 0.0000808
-1.26%
$ 5.57 million $ 402,935
Jun 2, 9 PM $ 0.0000815
-4.37%
$ 5.62 million $ 372,134
Jun 2, 8 PM $ 0.0000855
-1.49%
$ 5.9 million $ 315,254
Jun 2, 7 PM $ 0.0000868
-0.16%
$ 5.99 million $ 313,981
Jun 2, 6 PM $ 0.0000868
+0.13%
$ 5.99 million $ 314,069
Jun 2, 5 PM $ 0.0000867
+1.37%
$ 5.98 million $ 308,439
Jun 2, 4 PM $ 0.0000858
-0.18%
$ 5.92 million $ 300,947
Jun 2, 3 PM $ 0.0000862
-2.04%
$ 5.95 million $ 296,412
Jun 2, 2 PM $ 0.0000881
+0.38%
$ 6.07 million $ 381,457
Jun 2, 1 PM $ 0.0000877
+1.35%
$ 6.05 million $ 353,427
Jun 2, 12 PM $ 0.0000866
+0.11%
$ 5.97 million $ 343,335
Jun 2, 11 AM $ 0.0000865
-1.21%
$ 5.96 million $ 346,835
Jun 2, 10 AM $ 0.0000875
+0.92%
$ 6.04 million $ 339,700
Jun 2, 9 AM $ 0.0000866
+0.52%
$ 5.97 million $ 332,223
Jun 2, 8 AM $ 0.0000861
-2.05%
$ 5.94 million $ 327,615
Jun 2, 7 AM $ 0.0000878
+0.02%
$ 6.05 million $ 320,845
Jun 2, 6 AM $ 0.0000877
+0.11%
$ 6.05 million $ 318,329
Jun 2, 5 AM $ 0.0000876
+1.85%
$ 6.05 million $ 307,842
Jun 2, 4 AM $ 0.0000861
-0.17%
$ 5.94 million $ 310,814
Jun 2, 3 AM $ 0.0000862
-0.89%
$ 5.95 million $ 311,722
Jun 2, 2 AM $ 0.000087
+0.81%
$ 6 million $ 312,240
Jun 2, 1 AM $ 0.0000863
+0.02%
$ 5.95 million $ 314,016
Jun 2, 12 AM $ 0.0000863
+0.36%
$ 5.95 million $ 320,043
Jun 1, 11 PM $ 0.000086
-0.40%
$ 5.93 million $ 320,200
Jun 1, 10 PM $ 0.0000863
-1.11%
$ 5.95 million $ 315,668
Jun 1, 9 PM $ 0.0000873
+0.57%
$ 6.02 million $ 313,423
Jun 1, 8 PM $ 0.0000869
-0.16%
$ 5.99 million $ 308,207
Jun 1, 7 PM $ 0.000087
+0.08%
$ 6 million $ 305,022
Jun 1, 6 PM $ 0.0000869
+0.17%
$ 6 million $ 303,874
Jun 1, 5 PM $ 0.0000868
+0.66%
$ 5.99 million $ 304,570
Jun 1, 4 PM $ 0.0000862
-0.60%
$ 5.95 million $ 305,669
Jun 1, 3 PM $ 0.0000867
+0.69%
$ 5.98 million $ 306,370
Jun 1, 2 PM $ 0.0000861
-0.50%
$ 5.94 million $ 428,706
Jun 1, 1 PM $ 0.0000865
+0.95%
$ 5.97 million $ 424,768
Jun 1, 12 PM $ 0.0000857
-0.81%
$ 5.91 million $ 423,182
Jun 1, 11 AM $ 0.0000864
+0.38%
$ 5.96 million $ 422,371
Jun 1, 10 AM $ 0.0000861
+0.25%
$ 5.94 million $ 422,492
Jun 1, 9 AM $ 0.0000857
+0.04%
$ 5.91 million $ 419,236