Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.000197
+0.32%
$12.14 million $169,326
Sep 17, 2025 $0.000196
-0.39%
$12.09 million $74,969
Sep 16, 2025 $0.000195
+0.25%
$12.12 million $52,031
Sep 15, 2025 $0.000195
-2.00%
$12.02 million $372,058
Sep 14, 2025 $0.000199
-1.43%
$12.24 million $329,442
Sep 13, 2025 $0.000201
+1.80%
$12.43 million $537,922
Sep 12, 2025 $0.000198
+1.30%
$12.29 million $148,301
Sep 11, 2025 $0.000195
-0.17%
$12.01 million $73,370
Sep 10, 2025 $0.000196
+0.71%
$12.07 million $68,452
Sep 9, 2025 $0.000194
+0.33%
$11.98 million $109,823
Sep 8, 2025 $0.000194
+0.02%
$11.94 million $98,671
Sep 7, 2025 $0.000194
+0.41%
$11.94 million $78,712
Sep 6, 2025 $0.000193
+0.67%
$11.89 million $205,233
Sep 5, 2025 $0.000191
+0.52%
$11.81 million $247,999
Sep 4, 2025 $0.000191
+0.05%
$11.75 million $38,001
Sep 3, 2025 $0.000191
+1.47%
$11.77 million $98,585
Sep 2, 2025 $0.000189
+0.52%
$11.61 million $75,221
Sep 1, 2025 $0.000188
-1.83%
$11.61 million $248,578
Aug 31, 2025 $0.00019
-1.03%
$11.96 million $110,337
Aug 30, 2025 $0.000193
-0.93%
$12 million $283,510
Aug 29, 2025 $0.000195
-2.43%
$12.18 million $894,803
Aug 28, 2025 $0.0002
-10.63%
$12.46 million $9.43 million
Aug 27, 2025 $0.000232
+16.81%
$14.25 million $14.54 million
Aug 26, 2025 $0.000199
+0.27%
$12.41 million $310,204
Aug 25, 2025 $0.000198
-5.24%
$12.35 million $270,525
Aug 24, 2025 $0.000209
+0.14%
$13.02 million $169,997
Aug 23, 2025 $0.00021
-0.27%
$13.06 million $229,333
Aug 22, 2025 $0.000212
+0.12%
$13.12 million $410,120
Aug 21, 2025 $0.00021
-1.84%
$13.22 million $178,563
Aug 20, 2025 $0.000214
+0.61%
$13.38 million $57,710
Aug 19, 2025 $0.000213
-0.49%
$13.3 million $85,639
Aug 18, 2025 $0.000214
-1.05%
$13.37 million $264,463
Aug 17, 2025 $0.000217
-0.26%
$13.53 million $1.38 million
Aug 16, 2025 $0.000217
+0.26%
$13.56 million $247,132
Aug 15, 2025 $0.000217
+0.89%
$13.53 million $420,454
Aug 14, 2025 $0.000215
-2.42%
$13.42 million $274,360
Aug 13, 2025 $0.00022
+0.55%
$13.75 million $280,495
Aug 12, 2025 $0.000219
+1.30%
$13.68 million $288,441
Aug 11, 2025 $0.000216
-1.30%
$13.5 million $129,186
Aug 10, 2025 $0.000219
-0.84%
$13.69 million $270,232
Aug 9, 2025 $0.000221
+0.87%
$13.81 million $364,454
Aug 8, 2025 $0.000219
+0.19%
$13.68 million $442,219
Aug 7, 2025 $0.000219
-0.10%
$13.65 million $680,628
Aug 6, 2025 $0.000219
+1.50%
$13.66 million $724,110
Aug 5, 2025 $0.000216
-0.97%
$13.46 million $592,310
Aug 4, 2025 $0.000218
+0.95%
$13.6 million $410,350
Aug 3, 2025 $0.000216
+0.81%
$13.47 million $299,452
Aug 2, 2025 $0.000215
-1.23%
$13.35 million $283,514
Aug 1, 2025 $0.000218
-2.23%
$13.55 million $793,277
Jul 31, 2025 $0.000223
-0.30%
$13.86 million $1.13 million