Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000857
+0.04%
$ 5.91 million $ 419,236
Jun 1, 8 AM $ 0.0000855
-1.80%
$ 5.9 million $ 413,986
Jun 1, 7 AM $ 0.0000868
+1.19%
$ 5.99 million $ 407,007
Jun 1, 6 AM $ 0.0000858
-1.41%
$ 5.92 million $ 397,483
Jun 1, 5 AM $ 0.000087
-0.58%
$ 6 million $ 390,462
Jun 1, 4 AM $ 0.0000875
-0.08%
$ 6.04 million $ 386,117
Jun 1, 3 AM $ 0.0000876
-0.85%
$ 6.04 million $ 383,926
Jun 1, 2 AM $ 0.0000884
+0.50%
$ 6.1 million $ 370,052
Jun 1, 1 AM $ 0.0000879
-1.08%
$ 6.07 million $ 364,652
Jun 1, 12 AM $ 0.0000889
-0.26%
$ 6.13 million $ 332,061
May 31, 11 PM $ 0.0000891
-0.06%
$ 6.15 million $ 323,012
May 31, 10 PM $ 0.0000892
-0.85%
$ 6.15 million $ 315,574
May 31, 9 PM $ 0.00009
+0.70%
$ 6.21 million $ 321,823
May 31, 8 PM $ 0.0000893
-0.55%
$ 6.16 million $ 324,302
May 31, 7 PM $ 0.0000895
+0.14%
$ 6.18 million $ 323,741
May 31, 6 PM $ 0.0000894
+0.75%
$ 6.17 million $ 324,067
May 31, 5 PM $ 0.0000887
-0.60%
$ 6.12 million $ 322,855
May 31, 4 PM $ 0.0000893
-0.16%
$ 6.16 million $ 323,933
May 31, 3 PM $ 0.0000894
-0.12%
$ 6.17 million $ 320,563
May 31, 2 PM $ 0.0000895
-0.22%
$ 6.17 million $ 560,429
May 31, 1 PM $ 0.0000897
+1.37%
$ 6.19 million $ 557,210
May 31, 12 PM $ 0.0000886
-0.67%
$ 6.11 million $ 542,776
May 31, 11 AM $ 0.0000891
+0.19%
$ 6.15 million $ 540,692
May 31, 10 AM $ 0.0000889
-0.43%
$ 6.13 million $ 537,004
May 31, 9 AM $ 0.0000893
+0.81%
$ 6.16 million $ 535,554
May 31, 8 AM $ 0.0000886
-0.41%
$ 6.11 million $ 527,304
May 31, 7 AM $ 0.0000892
-0.73%
$ 6.15 million $ 518,127
May 31, 6 AM $ 0.0000898
-0.42%
$ 6.2 million $ 509,509
May 31, 5 AM $ 0.0000902
-0.04%
$ 6.22 million $ 509,453
May 31, 4 AM $ 0.0000903
+0.68%
$ 6.23 million $ 506,152
May 31, 3 AM $ 0.0000896
+0.28%
$ 6.18 million $ 504,685
May 31, 2 AM $ 0.0000894
-0.49%
$ 6.17 million $ 506,621
May 31, 1 AM $ 0.0000898
-0.67%
$ 6.2 million $ 507,742
May 31, 12 AM $ 0.0000905
-1.39%
$ 6.24 million $ 505,127
May 30, 11 PM $ 0.0000917
+0.94%
$ 6.33 million $ 497,528
May 30, 10 PM $ 0.0000906
+0.39%
$ 6.25 million $ 478,916
May 30, 9 PM $ 0.0000903
+2.16%
$ 6.23 million $ 331,775
May 30, 8 PM $ 0.0000884
+0.27%
$ 6.1 million $ 313,664
May 30, 7 PM $ 0.0000881
-1.27%
$ 6.08 million $ 314,245
May 30, 6 PM $ 0.0000893
-0.03%
$ 6.16 million $ 305,898
May 30, 5 PM $ 0.0000893
+0.03%
$ 6.16 million $ 304,611
May 30, 4 PM $ 0.0000893
+0.39%
$ 6.16 million $ 301,786
May 30, 3 PM $ 0.0000889
-0.64%
$ 6.13 million $ 302,124
May 30, 2 PM $ 0.0000895
+0.09%
$ 6.17 million $ 363,482
May 30, 1 PM $ 0.0000894
+0.37%
$ 6.17 million $ 362,601
May 30, 12 PM $ 0.0000891
+0.10%
$ 6.15 million $ 359,541
May 30, 11 AM $ 0.000089
-0.02%
$ 6.14 million $ 356,341
May 30, 10 AM $ 0.000089
+0.61%
$ 6.14 million $ 353,403
May 30, 9 AM $ 0.0000885
+0.70%
$ 6.1 million $ 351,147
May 30, 8 AM $ 0.000088
-0.96%
$ 6.07 million $ 351,448