Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.0000631
+0.04%
$4.37 million $162,471
Oct 6, 9 AM $0.0000631
-0.42%
$4.37 million $161,851
Oct 6, 8 AM $0.0000634
+1.59%
$4.38 million $165,805
Oct 6, 7 AM $0.0000624
-0.17%
$4.32 million $162,168
Oct 6, 6 AM $0.0000625
-0.02%
$4.32 million $161,657
Oct 6, 5 AM $0.0000625
-0.67%
$4.32 million $160,884
Oct 6, 4 AM $0.0000629
+0.68%
$4.35 million $156,306
Oct 6, 3 AM $0.0000625
-1.53%
$4.32 million $157,718
Oct 6, 2 AM $0.0000635
-0.12%
$4.39 million $150,450
Oct 6, 1 AM $0.0000636
-0.07%
$4.4 million $147,046
Oct 6, 12 AM $0.0000636
+0.47%
$4.4 million $144,658
Oct 5, 11 PM $0.0000633
-0.03%
$4.38 million $141,074
Oct 5, 10 PM $0.0000633
+0.01%
$4.38 million $146,522
Oct 5, 9 PM $0.0000633
+0.09%
$4.38 million $149,932
Oct 5, 8 PM $0.0000633
+0.68%
$4.38 million $149,184
Oct 5, 7 PM $0.0000628
-0.34%
$4.35 million $148,944
Oct 5, 6 PM $0.0000631
+1.55%
$4.36 million $143,302
Oct 5, 5 PM $0.0000621
+0.01%
$4.3 million $137,274
Oct 5, 4 PM $0.0000621
-0.17%
$4.3 million $138,117
Oct 5, 3 PM $0.0000622
-1.55%
$4.3 million $137,292
Oct 5, 2 PM $0.0000632
-0.61%
$4.37 million $149,057
Oct 5, 1 PM $0.0000636
+0.12%
$4.4 million $136,954
Oct 5, 12 PM $0.0000635
-0.10%
$4.39 million $128,148
Oct 5, 11 AM $0.0000636
+1.57%
$4.4 million $123,248
Oct 5, 10 AM $0.0000626
+0.18%
$4.33 million $108,180
Oct 5, 9 AM $0.0000625
+0.70%
$4.32 million $107,207
Oct 5, 8 AM $0.000062
-0.31%
$4.29 million $98,419
Oct 5, 7 AM $0.0000622
-0.05%
$4.3 million $109,272
Oct 5, 6 AM $0.0000622
+0.95%
$4.31 million $114,805
Oct 5, 5 AM $0.0000617
-0.09%
$4.27 million $116,341
Oct 5, 4 AM $0.0000617
-0.38%
$4.27 million $118,165
Oct 5, 3 AM $0.000062
-0.02%
$4.29 million $118,477
Oct 5, 2 AM $0.000062
+0.14%
$4.29 million $117,501
Oct 5, 1 AM $0.0000619
+0.20%
$4.28 million $115,819
Oct 5, 12 AM $0.0000618
-0.45%
$4.27 million $113,255
Oct 4, 11 PM $0.000062
+0.36%
$4.29 million $107,697
Oct 4, 10 PM $0.0000618
+0.54%
$4.28 million $102,122
Oct 4, 9 PM $0.0000615
+1.08%
$4.25 million $95,018
Oct 4, 8 PM $0.0000608
-0.21%
$4.21 million $92,410
Oct 4, 7 PM $0.000061
+0.04%
$4.22 million $91,494
Oct 4, 6 PM $0.0000609
-0.50%
$4.22 million $92,686
Oct 4, 5 PM $0.0000612
-1.27%
$4.24 million $92,554
Oct 4, 4 PM $0.000062
+0.48%
$4.29 million $92,650
Oct 4, 3 PM $0.0000617
-2.39%
$4.27 million $95,119
Oct 4, 2 PM $0.0000632
+2.43%
$4.38 million $110,304
Oct 4, 1 PM $0.0000617
+0.35%
$4.27 million $103,963
Oct 4, 12 PM $0.0000615
-1.63%
$4.26 million $103,861
Oct 4, 11 AM $0.0000625
+0.13%
$4.33 million $98,895
Oct 4, 10 AM $0.0000625
+1.12%
$4.32 million $92,653
Oct 4, 9 AM $0.0000618
+0.09%
$4.27 million $88,662