Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000667
-0.01%
$ 3.89 million $ 135,424
Apr 2, 6 PM $ 0.0000667
-0.52%
$ 3.89 million $ 133,790
Apr 2, 5 PM $ 0.000067
-1.61%
$ 3.91 million $ 131,161
Apr 2, 4 PM $ 0.0000681
+1.36%
$ 3.98 million $ 124,397
Apr 2, 3 PM $ 0.0000672
-0.63%
$ 3.92 million $ 118,069
Apr 2, 2 PM $ 0.0000676
+0.90%
$ 3.95 million $ 126,265
Apr 2, 1 PM $ 0.000067
-0.11%
$ 3.91 million $ 124,161
Apr 2, 12 PM $ 0.0000671
-0.43%
$ 3.92 million $ 121,811
Apr 2, 11 AM $ 0.0000674
+0.92%
$ 3.94 million $ 118,472
Apr 2, 10 AM $ 0.0000668
+0.26%
$ 3.9 million $ 111,292
Apr 2, 9 AM $ 0.0000666
-0.38%
$ 3.89 million $ 109,217
Apr 2, 8 AM $ 0.0000669
+0.22%
$ 3.9 million $ 106,654
Apr 2, 7 AM $ 0.0000667
-0.20%
$ 3.9 million $ 104,585
Apr 2, 6 AM $ 0.0000668
+0.10%
$ 3.9 million $ 100,330
Apr 2, 5 AM $ 0.0000668
-0.52%
$ 3.9 million $ 100,164
Apr 2, 4 AM $ 0.0000671
+0.72%
$ 3.92 million $ 99,586
Apr 2, 3 AM $ 0.0000666
-0.39%
$ 3.89 million $ 100,218
Apr 2, 2 AM $ 0.0000669
-0.52%
$ 3.91 million $ 98,221
Apr 2, 1 AM $ 0.0000673
-1.20%
$ 3.93 million $ 97,236
Apr 2, 12 AM $ 0.0000681
+0.55%
$ 3.97 million $ 93,657
Apr 1, 11 PM $ 0.0000677
-0.10%
$ 3.95 million $ 95,242
Apr 1, 10 PM $ 0.0000678
+0.09%
$ 3.96 million $ 96,812
Apr 1, 9 PM $ 0.0000677
-0.18%
$ 3.95 million $ 97,733
Apr 1, 8 PM $ 0.0000678
-0.64%
$ 3.96 million $ 96,882
Apr 1, 7 PM $ 0.0000683
+0.00%
$ 3.99 million $ 97,553
Apr 1, 6 PM $ 0.0000683
-0.10%
$ 3.99 million $ 101,004
Apr 1, 5 PM $ 0.0000683
+0.21%
$ 3.99 million $ 102,302
Apr 1, 4 PM $ 0.0000682
+0.08%
$ 3.98 million $ 102,177
Apr 1, 3 PM $ 0.0000681
-0.72%
$ 3.98 million $ 101,585
Apr 1, 2 PM $ 0.0000686
+0.86%
$ 4.01 million $ 369,413
Apr 1, 1 PM $ 0.0000681
-0.20%
$ 3.97 million $ 368,226
Apr 1, 12 PM $ 0.0000682
+0.03%
$ 3.98 million $ 371,047
Apr 1, 11 AM $ 0.0000682
+0.64%
$ 3.98 million $ 373,959
Apr 1, 10 AM $ 0.0000677
+0.15%
$ 3.95 million $ 366,721
Apr 1, 9 AM $ 0.0000676
-0.57%
$ 3.95 million $ 366,374
Apr 1, 8 AM $ 0.000068
+0.41%
$ 3.97 million $ 369,140
Apr 1, 7 AM $ 0.0000677
+0.48%
$ 3.96 million $ 367,381
Apr 1, 6 AM $ 0.0000674
+0.41%
$ 3.94 million $ 364,591
Apr 1, 5 AM $ 0.0000671
+0.22%
$ 3.92 million $ 357,676
Apr 1, 4 AM $ 0.000067
-0.32%
$ 3.91 million $ 355,728
Apr 1, 3 AM $ 0.0000672
-0.15%
$ 3.92 million $ 350,615
Apr 1, 2 AM $ 0.0000673
-0.26%
$ 3.93 million $ 344,990
Apr 1, 1 AM $ 0.0000675
-0.20%
$ 3.94 million $ 333,190
Apr 1, 12 AM $ 0.0000676
-0.62%
$ 3.95 million $ 318,911
Mar 31, 11 PM $ 0.000068
+0.23%
$ 3.97 million $ 307,523
Mar 31, 10 PM $ 0.0000679
-0.34%
$ 3.96 million $ 301,195
Mar 31, 9 PM $ 0.0000681
+0.66%
$ 3.98 million $ 301,321
Mar 31, 8 PM $ 0.0000677
-0.68%
$ 3.95 million $ 299,703
Mar 31, 7 PM $ 0.0000681
-0.73%
$ 3.98 million $ 300,893
Mar 31, 6 PM $ 0.0000686
+0.65%
$ 4.01 million $ 298,920