Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.0000411
+0.37%
$ 2.86 million $ 519,475
Aug 4, 5 AM $ 0.000041
-0.42%
$ 2.85 million $ 523,269
Aug 4, 4 AM $ 0.0000412
+0.58%
$ 2.86 million $ 529,803
Aug 4, 3 AM $ 0.0000409
+0.00%
$ 2.84 million $ 528,762
Aug 4, 2 AM $ 0.0000409
+0.08%
$ 2.85 million $ 531,196
Aug 4, 1 AM $ 0.0000409
+0.40%
$ 2.84 million $ 535,467
Aug 4, 12 AM $ 0.0000408
-0.09%
$ 2.83 million $ 538,011
Aug 3, 11 PM $ 0.0000408
-0.17%
$ 2.83 million $ 543,863
Aug 3, 10 PM $ 0.0000409
-0.14%
$ 2.84 million $ 550,060
Aug 3, 9 PM $ 0.0000409
-0.05%
$ 2.84 million $ 558,576
Aug 3, 8 PM $ 0.0000409
+0.24%
$ 2.85 million $ 561,791
Aug 3, 7 PM $ 0.0000408
-0.03%
$ 2.84 million $ 560,636
Aug 3, 6 PM $ 0.0000409
+0.07%
$ 2.84 million $ 557,669
Aug 3, 5 PM $ 0.0000408
+0.07%
$ 2.84 million $ 558,523
Aug 3, 4 PM $ 0.0000408
-0.06%
$ 2.84 million $ 556,405
Aug 3, 3 PM $ 0.0000408
+0.10%
$ 2.84 million $ 553,322
Aug 3, 2 PM $ 0.0000408
+0.68%
$ 2.83 million $ 560,316
Aug 3, 1 PM $ 0.0000405
+0.57%
$ 2.82 million $ 542,957
Aug 3, 12 PM $ 0.0000403
-0.82%
$ 2.8 million $ 538,528
Aug 3, 11 AM $ 0.0000406
+0.12%
$ 2.82 million $ 536,588
Aug 3, 10 AM $ 0.0000406
+0.01%
$ 2.82 million $ 541,818
Aug 3, 9 AM $ 0.0000406
+0.36%
$ 2.82 million $ 541,573
Aug 3, 8 AM $ 0.0000404
-0.80%
$ 2.81 million $ 537,070
Aug 3, 7 AM $ 0.0000407
+0.21%
$ 2.83 million $ 543,702
Aug 3, 6 AM $ 0.0000407
-0.19%
$ 2.83 million $ 534,627
Aug 3, 5 AM $ 0.0000407
+1.34%
$ 2.83 million $ 532,110
Aug 3, 4 AM $ 0.0000402
-0.04%
$ 2.79 million $ 529,868
Aug 3, 3 AM $ 0.0000402
-0.02%
$ 2.79 million $ 531,064
Aug 3, 2 AM $ 0.0000402
+0.45%
$ 2.79 million $ 526,684
Aug 3, 1 AM $ 0.00004
-0.74%
$ 2.78 million $ 532,563
Aug 3, 12 AM $ 0.0000403
-1.49%
$ 2.8 million $ 529,155
Aug 2, 11 PM $ 0.0000409
+0.83%
$ 2.85 million $ 521,517
Aug 2, 10 PM $ 0.0000406
-0.73%
$ 2.82 million $ 520,498
Aug 2, 9 PM $ 0.0000409
+0.52%
$ 2.84 million $ 516,663
Aug 2, 8 PM $ 0.0000407
-0.02%
$ 2.83 million $ 522,033
Aug 2, 7 PM $ 0.0000407
+0.03%
$ 2.83 million $ 525,562
Aug 2, 6 PM $ 0.0000407
+0.02%
$ 2.83 million $ 532,163
Aug 2, 5 PM $ 0.0000407
+0.07%
$ 2.83 million $ 542,965
Aug 2, 4 PM $ 0.0000407
-0.34%
$ 2.83 million $ 558,249
Aug 2, 3 PM $ 0.0000408
-1.33%
$ 2.84 million $ 573,975
Aug 2, 2 PM $ 0.0000413
+0.40%
$ 2.87 million $ 589,050
Aug 2, 1 PM $ 0.0000412
+0.86%
$ 2.86 million $ 584,209
Aug 2, 12 PM $ 0.0000408
+0.18%
$ 2.84 million $ 579,192
Aug 2, 11 AM $ 0.0000408
-0.18%
$ 2.83 million $ 578,374
Aug 2, 10 AM $ 0.0000408
+0.27%
$ 2.84 million $ 569,818
Aug 2, 9 AM $ 0.0000407
+0.04%
$ 2.83 million $ 566,109
Aug 2, 8 AM $ 0.0000407
-0.57%
$ 2.83 million $ 568,447
Aug 2, 7 AM $ 0.0000409
+0.42%
$ 2.85 million $ 554,738
Aug 2, 6 AM $ 0.0000408
-0.78%
$ 2.83 million $ 546,087
Aug 2, 5 AM $ 0.0000411
+1.29%
$ 2.86 million $ 544,379