Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.000075
-1.09%
$4.39 million $240,953
Apr 19, 2 PM $0.000076
-0.20%
$4.45 million $385,443
Apr 19, 1 PM $0.0000762
-0.01%
$4.46 million $383,833
Apr 19, 12 PM $0.0000762
+0.62%
$4.46 million $373,314
Apr 19, 11 AM $0.0000757
+0.26%
$4.43 million $364,496
Apr 19, 10 AM $0.0000755
+0.67%
$4.42 million $357,551
Apr 19, 9 AM $0.000075
-0.10%
$4.39 million $348,680
Apr 19, 8 AM $0.0000751
+0.15%
$4.39 million $339,103
Apr 19, 7 AM $0.000075
-0.53%
$4.39 million $331,392
Apr 19, 6 AM $0.0000754
-0.43%
$4.41 million $324,387
Apr 19, 5 AM $0.0000757
+0.88%
$4.43 million $310,425
Apr 19, 4 AM $0.0000751
+0.86%
$4.39 million $268,740
Apr 19, 3 AM $0.0000744
-0.51%
$4.35 million $258,964
Apr 19, 2 AM $0.0000748
+0.65%
$4.38 million $247,973
Apr 19, 1 AM $0.0000743
+0.00%
$4.35 million $238,783
Apr 19, 12 AM $0.0000743
-1.04%
$4.35 million $227,666
Apr 18, 11 PM $0.0000751
+0.33%
$4.39 million $213,456
Apr 18, 10 PM $0.0000749
-0.22%
$4.38 million $209,817
Apr 18, 9 PM $0.000075
+0.79%
$4.39 million $206,927
Apr 18, 8 PM $0.0000744
-0.55%
$4.35 million $203,403
Apr 18, 7 PM $0.000075
-0.57%
$4.39 million $201,245
Apr 18, 6 PM $0.0000754
+0.23%
$4.41 million $200,647
Apr 18, 5 PM $0.0000753
+1.25%
$4.4 million $197,754
Apr 18, 4 PM $0.0000743
-0.35%
$4.35 million $193,768
Apr 18, 3 PM $0.0000746
-1.51%
$4.36 million $185,636
Apr 18, 2 PM $0.0000757
+1.33%
$4.43 million $362,858
Apr 18, 1 PM $0.0000747
+2.52%
$4.37 million $337,065
Apr 18, 12 PM $0.0000729
-0.01%
$4.26 million $329,721
Apr 18, 11 AM $0.0000729
+0.16%
$4.26 million $334,081
Apr 18, 10 AM $0.0000728
-0.35%
$4.26 million $340,830
Apr 18, 9 AM $0.000073
+0.99%
$4.27 million $337,631
Apr 18, 8 AM $0.0000723
+0.35%
$4.23 million $326,060
Apr 18, 7 AM $0.0000721
-0.27%
$4.22 million $269,968
Apr 18, 6 AM $0.0000723
-0.04%
$4.23 million $266,712
Apr 18, 5 AM $0.0000723
+0.00%
$4.23 million $268,511
Apr 18, 4 AM $0.0000723
+0.46%
$4.23 million $269,154
Apr 18, 3 AM $0.000072
+0.01%
$4.21 million $272,428
Apr 18, 2 AM $0.000072
+0.13%
$4.21 million $273,898
Apr 18, 1 AM $0.0000719
-0.60%
$4.2 million $277,164
Apr 18, 12 AM $0.0000723
+0.47%
$4.23 million $267,380
Apr 17, 11 PM $0.000072
+0.16%
$4.21 million $255,298
Apr 17, 10 PM $0.0000719
-0.19%
$4.2 million $253,839
Apr 17, 9 PM $0.000072
+0.40%
$4.21 million $253,766
Apr 17, 8 PM $0.0000717
-0.67%
$4.2 million $250,653
Apr 17, 7 PM $0.0000722
+0.47%
$4.22 million $246,193
Apr 17, 6 PM $0.0000719
-0.05%
$4.2 million $241,110
Apr 17, 5 PM $0.0000719
-0.18%
$4.21 million $234,047
Apr 17, 4 PM $0.000072
+0.61%
$4.21 million $231,424
Apr 17, 3 PM $0.0000716
-0.73%
$4.19 million $227,728
Apr 17, 2 PM $0.0000723
+0.48%
$4.23 million $263,250