Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2 PM $0.0000723
+0.48%
$4.23 million $263,250
Apr 17, 1 PM $0.000072
+0.11%
$4.21 million $262,572
Apr 17, 12 PM $0.0000718
+1.13%
$4.2 million $254,970
Apr 17, 11 AM $0.000071
+0.70%
$4.15 million $252,924
Apr 17, 10 AM $0.0000705
+0.18%
$4.12 million $247,508
Apr 17, 9 AM $0.0000704
+0.48%
$4.12 million $247,233
Apr 17, 8 AM $0.00007
-0.25%
$4.1 million $249,063
Apr 17, 7 AM $0.0000702
+0.47%
$4.11 million $246,791
Apr 17, 6 AM $0.0000699
+0.02%
$4.09 million $248,659
Apr 17, 5 AM $0.0000699
+0.15%
$4.09 million $251,332
Apr 17, 4 AM $0.0000698
+0.35%
$4.08 million $252,660
Apr 17, 3 AM $0.0000697
+0.10%
$4.08 million $254,894
Apr 17, 2 AM $0.0000696
-0.67%
$4.07 million $257,890
Apr 17, 1 AM $0.0000701
-0.15%
$4.1 million $259,298
Apr 17, 12 AM $0.0000702
+0.60%
$4.11 million $266,260
Apr 16, 11 PM $0.0000698
-0.54%
$4.08 million $270,624
Apr 16, 10 PM $0.0000702
+0.54%
$4.1 million $268,985
Apr 16, 9 PM $0.0000698
-0.26%
$4.08 million $269,942
Apr 16, 8 PM $0.00007
-0.18%
$4.09 million $272,172
Apr 16, 7 PM $0.0000701
+0.14%
$4.1 million $276,933
Apr 16, 6 PM $0.00007
+0.86%
$4.1 million $280,342
Apr 16, 5 PM $0.0000694
-0.33%
$4.06 million $280,959
Apr 16, 4 PM $0.0000697
+0.04%
$4.07 million $282,233
Apr 16, 3 PM $0.0000695
-0.07%
$4.06 million $277,924
Apr 16, 2 PM $0.0000695
+0.11%
$4.07 million $319,046
Apr 16, 1 PM $0.0000695
-0.87%
$4.06 million $317,543
Apr 16, 12 PM $0.0000701
+0.23%
$4.1 million $309,601
Apr 16, 11 AM $0.0000699
+0.08%
$4.09 million $307,288
Apr 16, 10 AM $0.0000698
-0.21%
$4.08 million $306,256
Apr 16, 9 AM $0.00007
-0.10%
$4.09 million $307,369
Apr 16, 8 AM $0.00007
+0.01%
$4.1 million $305,081
Apr 16, 7 AM $0.00007
-0.08%
$4.1 million $301,795
Apr 16, 6 AM $0.0000699
+0.43%
$4.09 million $300,462
Apr 16, 5 AM $0.0000696
-0.24%
$4.07 million $299,499
Apr 16, 4 AM $0.0000697
-0.29%
$4.08 million $297,917
Apr 16, 3 AM $0.0000699
+0.71%
$4.09 million $295,564
Apr 16, 2 AM $0.0000694
+0.56%
$4.06 million $293,295
Apr 16, 1 AM $0.0000691
-0.88%
$4.04 million $291,393
Apr 16, 12 AM $0.0000697
+0.26%
$4.08 million $287,685
Apr 15, 11 PM $0.0000695
-0.10%
$4.06 million $289,502
Apr 15, 10 PM $0.0000696
+0.30%
$4.07 million $289,548
Apr 15, 9 PM $0.0000694
+0.04%
$4.06 million $286,772
Apr 15, 8 PM $0.0000693
-0.06%
$4.06 million $277,386
Apr 15, 7 PM $0.0000694
+0.14%
$4.06 million $277,259
Apr 15, 6 PM $0.0000693
-0.13%
$4.05 million $275,743
Apr 15, 5 PM $0.0000694
+0.11%
$4.06 million $274,342
Apr 15, 4 PM $0.0000691
+0.02%
$4.04 million $274,668
Apr 15, 3 PM $0.0000691
-0.25%
$4.04 million $276,345
Apr 15, 2 PM $0.0000693
+0.35%
$4.05 million $292,785
Apr 15, 1 PM $0.000069
+0.36%
$4.04 million $289,813