Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.000069
+0.36%
$4.04 million $289,813
Apr 15, 12 PM $0.0000688
-0.18%
$4.02 million $288,538
Apr 15, 11 AM $0.0000689
+0.07%
$4.03 million $285,315
Apr 15, 10 AM $0.0000688
+0.27%
$4.03 million $284,826
Apr 15, 9 AM $0.0000685
-0.32%
$4.01 million $285,298
Apr 15, 8 AM $0.0000685
-0.22%
$4.01 million $286,911
Apr 15, 7 AM $0.0000687
-0.41%
$4.02 million $287,045
Apr 15, 6 AM $0.0000689
+0.13%
$4.03 million $287,518
Apr 15, 5 AM $0.000069
+0.13%
$4.04 million $285,883
Apr 15, 4 AM $0.0000689
-0.02%
$4.03 million $284,599
Apr 15, 3 AM $0.0000689
+0.59%
$4.03 million $279,668
Apr 15, 2 AM $0.0000685
-0.60%
$4.01 million $276,221
Apr 15, 1 AM $0.0000689
-0.16%
$4.03 million $275,107
Apr 15, 12 AM $0.000069
-0.05%
$4.04 million $272,766
Apr 14, 11 PM $0.0000691
-0.18%
$4.04 million $268,558
Apr 14, 10 PM $0.000069
+0.68%
$4.04 million $266,859
Apr 14, 9 PM $0.0000686
-0.70%
$4.01 million $265,513
Apr 14, 8 PM $0.0000691
-0.02%
$4.04 million $265,673
Apr 14, 7 PM $0.0000691
-0.22%
$4.04 million $265,097
Apr 14, 6 PM $0.0000692
+0.07%
$4.05 million $260,578
Apr 14, 5 PM $0.0000692
+0.01%
$4.05 million $262,079
Apr 14, 4 PM $0.0000692
-0.19%
$4.04 million $258,806
Apr 14, 3 PM $0.0000693
-0.08%
$4.05 million $253,756
Apr 14, 2 PM $0.0000693
-0.12%
$4.06 million $309,962
Apr 14, 1 PM $0.0000694
+0.13%
$4.06 million $306,821
Apr 14, 12 PM $0.0000693
-0.06%
$4.06 million $300,810
Apr 14, 11 AM $0.0000694
-0.13%
$4.06 million $296,972
Apr 14, 10 AM $0.0000693
+0.02%
$4.05 million $291,060
Apr 14, 9 AM $0.0000692
+0.28%
$4.04 million $284,149
Apr 14, 8 AM $0.000069
-0.35%
$4.03 million $280,220
Apr 14, 7 AM $0.0000693
+0.18%
$4.04 million $270,438
Apr 14, 6 AM $0.0000691
+0.31%
$4.04 million $255,750
Apr 14, 5 AM $0.0000689
+0.05%
$4.02 million $253,960
Apr 14, 4 AM $0.0000689
-0.21%
$4.02 million $249,394
Apr 14, 3 AM $0.0000691
-0.86%
$4.03 million $240,381
Apr 14, 2 AM $0.0000697
+0.80%
$4.07 million $234,291
Apr 14, 1 AM $0.0000691
-0.53%
$4.03 million $234,878
Apr 14, 12 AM $0.0000693
-0.79%
$4.04 million $231,103
Apr 13, 11 PM $0.0000698
+0.42%
$4.08 million $221,666
Apr 13, 10 PM $0.0000695
+0.37%
$4.06 million $212,697
Apr 13, 9 PM $0.0000693
+0.03%
$4.04 million $203,912
Apr 13, 8 PM $0.0000692
-0.05%
$4.04 million $195,240
Apr 13, 7 PM $0.0000693
+0.05%
$4.05 million $186,267
Apr 13, 6 PM $0.0000693
+0.22%
$4.04 million $177,733
Apr 13, 5 PM $0.0000691
+0.68%
$4.04 million $168,324
Apr 13, 4 PM $0.0000687
+0.14%
$4.01 million $162,011
Apr 13, 3 PM $0.0000686
-0.22%
$4 million $156,098
Apr 13, 2 PM $0.0000687
+0.06%
$4.01 million $317,678
Apr 13, 1 PM $0.0000687
+0.11%
$4.01 million $307,301
Apr 13, 12 PM $0.0000686
-1.05%
$4 million $303,646