Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.0000686
-1.05%
$4 million $303,646
Apr 13, 11 AM $0.0000693
+0.74%
$4.05 million $299,920
Apr 13, 10 AM $0.0000688
+0.06%
$4.02 million $298,858
Apr 13, 9 AM $0.0000688
-0.20%
$4.01 million $295,722
Apr 13, 8 AM $0.0000689
+0.09%
$4.02 million $290,654
Apr 13, 7 AM $0.0000688
-0.13%
$4.02 million $283,936
Apr 13, 6 AM $0.0000689
-0.18%
$4.02 million $272,830
Apr 13, 5 AM $0.0000691
+0.12%
$4.03 million $262,347
Apr 13, 4 AM $0.000069
+0.15%
$4.03 million $253,838
Apr 13, 3 AM $0.0000689
+0.45%
$4.02 million $243,866
Apr 13, 2 AM $0.0000685
+0.14%
$4 million $234,455
Apr 13, 1 AM $0.0000685
+0.05%
$4 million $226,078
Apr 13, 12 AM $0.0000684
-0.20%
$3.99 million $222,673
Apr 12, 11 PM $0.0000685
+0.08%
$4 million $221,781
Apr 12, 10 PM $0.0000685
-0.12%
$4 million $221,313
Apr 12, 9 PM $0.0000686
-0.14%
$4 million $219,008
Apr 12, 8 PM $0.0000686
+0.00%
$4.01 million $221,279
Apr 12, 7 PM $0.0000686
-0.60%
$4.01 million $222,964
Apr 12, 6 PM $0.000069
-0.11%
$4.03 million $225,144
Apr 12, 5 PM $0.0000691
+0.80%
$4.04 million $227,659
Apr 12, 4 PM $0.0000686
-1.32%
$4 million $230,153
Apr 12, 3 PM $0.0000695
+1.62%
$4.06 million $208,874
Apr 12, 2 PM $0.0000684
-0.71%
$3.99 million $134,640
Apr 12, 1 PM $0.0000689
+0.54%
$4.02 million $135,046
Apr 12, 12 PM $0.0000685
-0.56%
$4 million $134,071
Apr 12, 11 AM $0.0000689
+0.72%
$4.02 million $133,330
Apr 12, 10 AM $0.0000683
-0.77%
$3.99 million $124,900
Apr 12, 9 AM $0.0000689
-0.02%
$4.02 million $123,740
Apr 12, 8 AM $0.0000689
+0.35%
$4.02 million $124,496
Apr 12, 7 AM $0.0000686
-0.03%
$4.01 million $124,451
Apr 12, 6 AM $0.0000686
-0.55%
$4 million $124,938
Apr 12, 5 AM $0.000069
+0.82%
$4.03 million $125,328
Apr 12, 4 AM $0.0000684
-0.73%
$3.99 million $122,228
Apr 12, 3 AM $0.0000689
-0.06%
$4.02 million $120,070
Apr 12, 2 AM $0.000069
+0.60%
$4.03 million $119,554
Apr 12, 1 AM $0.0000685
-0.93%
$4 million $118,571
Apr 12, 12 AM $0.0000691
-0.19%
$4.04 million $105,494
Apr 11, 11 PM $0.0000693
-0.04%
$4.04 million $103,313
Apr 11, 10 PM $0.0000693
+0.83%
$4.04 million $103,000
Apr 11, 9 PM $0.0000687
-1.39%
$4.01 million $102,268
Apr 11, 8 PM $0.0000697
+0.01%
$4.07 million $99,545
Apr 11, 7 PM $0.0000697
+0.09%
$4.07 million $100,114
Apr 11, 6 PM $0.0000696
+0.14%
$4.06 million $100,536
Apr 11, 5 PM $0.0000695
+0.49%
$4.06 million $100,675
Apr 11, 4 PM $0.0000691
+0.50%
$4.04 million $98,844
Apr 11, 3 PM $0.0000688
-0.79%
$4.02 million $96,650
Apr 11, 2 PM $0.0000694
+0.13%
$4.05 million $225,474
Apr 11, 1 PM $0.0000693
+0.03%
$4.04 million $214,433
Apr 11, 12 PM $0.0000693
+0.14%
$4.04 million $212,335
Apr 11, 11 AM $0.0000692
+0.04%
$4.04 million $212,134