Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.0000692
-0.79%
$4.04 million $211,706
Apr 11, 9 AM $0.0000697
-0.22%
$4.07 million $207,248
Apr 11, 8 AM $0.0000699
+0.13%
$4.08 million $205,514
Apr 11, 7 AM $0.0000698
-0.09%
$4.07 million $200,586
Apr 11, 6 AM $0.0000698
+0.15%
$4.08 million $195,466
Apr 11, 5 AM $0.0000697
+0.47%
$4.07 million $191,645
Apr 11, 4 AM $0.0000694
-0.29%
$4.05 million $186,582
Apr 11, 3 AM $0.0000696
+0.07%
$4.06 million $180,687
Apr 11, 2 AM $0.0000695
+0.47%
$4.06 million $180,115
Apr 11, 1 AM $0.0000692
-0.08%
$4.04 million $179,911
Apr 11, 12 AM $0.0000694
-0.87%
$4.05 million $174,129
Apr 10, 11 PM $0.00007
-0.17%
$4.09 million $143,253
Apr 10, 10 PM $0.0000701
-0.69%
$4.09 million $137,445
Apr 10, 9 PM $0.0000706
+0.87%
$4.12 million $123,700
Apr 10, 8 PM $0.00007
+0.79%
$4.08 million $116,282
Apr 10, 7 PM $0.0000694
-0.01%
$4.05 million $108,985
Apr 10, 6 PM $0.0000694
-1.09%
$4.05 million $96,377
Apr 10, 5 PM $0.0000702
+0.56%
$4.1 million $91,786
Apr 10, 4 PM $0.0000697
-0.71%
$4.07 million $84,967
Apr 10, 3 PM $0.0000702
-0.96%
$4.1 million $80,604
Apr 10, 2 PM $0.0000709
+1.54%
$4.14 million $1.43 million
Apr 10, 1 PM $0.0000698
-0.60%
$4.07 million $1.41 million
Apr 10, 12 PM $0.0000702
+0.07%
$4.1 million $1.41 million
Apr 10, 11 AM $0.0000702
+0.34%
$4.1 million $1.4 million
Apr 10, 10 AM $0.0000699
-1.70%
$4.08 million $1.4 million
Apr 10, 9 AM $0.0000711
+0.95%
$4.15 million $1.41 million
Apr 10, 8 AM $0.0000705
-0.85%
$4.11 million $1.4 million
Apr 10, 7 AM $0.0000711
-1.07%
$4.15 million $1.4 million
Apr 10, 6 AM $0.0000718
+0.57%
$4.19 million $1.42 million
Apr 10, 5 AM $0.0000714
-0.23%
$4.17 million $1.41 million
Apr 10, 4 AM $0.0000716
+0.32%
$4.18 million $1.41 million
Apr 10, 3 AM $0.0000714
-0.85%
$4.17 million $1.35 million
Apr 10, 2 AM $0.000072
-0.09%
$4.2 million $1.36 million
Apr 10, 1 AM $0.000072
+0.58%
$4.21 million $1.35 million
Apr 10, 12 AM $0.0000716
-2.55%
$4.18 million $1.26 million
Apr 9, 11 PM $0.0000735
-1.62%
$4.29 million $1.14 million
Apr 9, 10 PM $0.0000736
-3.70%
$4.29 million $1.09 million
Apr 9, 9 PM $0.0000764
+7.92%
$4.46 million $443,812
Apr 9, 8 PM $0.0000708
-0.45%
$4.13 million $403,936
Apr 9, 7 PM $0.0000711
+0.20%
$4.15 million $403,126
Apr 9, 6 PM $0.000071
+0.20%
$4.14 million $402,230
Apr 9, 5 PM $0.0000708
+0.12%
$4.13 million $402,510
Apr 9, 4 PM $0.0000707
-0.19%
$4.13 million $403,105
Apr 9, 3 PM $0.0000709
+2.16%
$4.14 million $365,180
Apr 9, 2 PM $0.0000694
+0.40%
$4.05 million $177,048
Apr 9, 1 PM $0.0000691
-0.18%
$4.03 million $175,265
Apr 9, 12 PM $0.0000692
+0.29%
$4.04 million $171,651
Apr 9, 11 AM $0.000069
+0.36%
$4.03 million $171,615
Apr 9, 10 AM $0.0000688
-0.17%
$4.01 million $170,124
Apr 9, 9 AM $0.0000689
-0.16%
$4.02 million $169,619