Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 AM $0.0000689
-0.16%
$4.02 million $169,619
Apr 9, 8 AM $0.000069
-0.15%
$4.03 million $168,869
Apr 9, 7 AM $0.0000691
-0.34%
$4.03 million $166,962
Apr 9, 6 AM $0.0000693
-0.24%
$4.05 million $158,303
Apr 9, 5 AM $0.0000695
+0.26%
$4.06 million $151,582
Apr 9, 4 AM $0.0000693
-0.04%
$4.05 million $141,218
Apr 9, 3 AM $0.0000694
+0.23%
$4.05 million $132,431
Apr 9, 2 AM $0.0000692
+0.48%
$4.04 million $122,101
Apr 9, 1 AM $0.0000689
-0.42%
$4.02 million $109,090
Apr 9, 12 AM $0.0000692
-0.49%
$4.04 million $98,204
Apr 8, 11 PM $0.0000695
-0.05%
$4.06 million $91,928
Apr 8, 10 PM $0.0000695
-0.41%
$4.06 million $89,093
Apr 8, 9 PM $0.0000698
-0.02%
$4.07 million $91,090
Apr 8, 8 PM $0.0000698
-0.01%
$4.08 million $91,286
Apr 8, 7 PM $0.0000698
-0.06%
$4.08 million $91,728
Apr 8, 6 PM $0.0000699
-0.14%
$4.08 million $91,715
Apr 8, 5 PM $0.00007
+0.12%
$4.09 million $91,332
Apr 8, 4 PM $0.0000699
+0.19%
$4.08 million $92,093
Apr 8, 3 PM $0.0000698
+0.05%
$4.07 million $91,604
Apr 8, 2 PM $0.0000697
+0.13%
$4.07 million $130,336
Apr 8, 1 PM $0.0000697
-0.17%
$4.07 million $125,288
Apr 8, 12 PM $0.0000698
-0.44%
$4.07 million $126,304
Apr 8, 11 AM $0.0000701
-0.08%
$4.09 million $127,097
Apr 8, 10 AM $0.0000702
+0.04%
$4.1 million $126,891
Apr 8, 9 AM $0.0000702
+0.85%
$4.1 million $127,277
Apr 8, 8 AM $0.0000696
-0.85%
$4.06 million $125,182
Apr 8, 7 AM $0.0000702
+0.00%
$4.1 million $125,285
Apr 8, 6 AM $0.0000702
-0.44%
$4.1 million $122,992
Apr 8, 5 AM $0.0000705
+0.22%
$4.11 million $117,574
Apr 8, 4 AM $0.0000702
+0.52%
$4.1 million $116,917
Apr 8, 3 AM $0.0000699
-0.36%
$4.08 million $113,520
Apr 8, 2 AM $0.0000702
+0.47%
$4.1 million $111,843
Apr 8, 1 AM $0.0000698
-0.54%
$4.08 million $110,945
Apr 8, 12 AM $0.0000702
+0.38%
$4.1 million $107,299
Apr 7, 11 PM $0.0000699
+1.37%
$4.08 million $106,904
Apr 7, 10 PM $0.000069
+1.30%
$4.03 million $93,062
Apr 7, 9 PM $0.0000681
+0.29%
$3.97 million $85,820
Apr 7, 8 PM $0.0000679
+0.11%
$3.96 million $83,627
Apr 7, 7 PM $0.0000678
+0.08%
$3.96 million $83,083
Apr 7, 6 PM $0.0000678
-0.29%
$3.96 million $83,748
Apr 7, 5 PM $0.000068
+0.26%
$3.97 million $83,476
Apr 7, 4 PM $0.0000678
+0.03%
$3.96 million $82,162
Apr 7, 3 PM $0.0000678
-0.70%
$3.96 million $82,506
Apr 7, 2 PM $0.0000682
+0.20%
$3.98 million $115,658
Apr 7, 1 PM $0.0000681
+0.18%
$3.98 million $116,446
Apr 7, 12 PM $0.000068
-0.35%
$3.97 million $114,260
Apr 7, 11 AM $0.0000682
+0.41%
$3.98 million $111,140
Apr 7, 10 AM $0.000068
-0.56%
$3.97 million $111,947
Apr 7, 9 AM $0.0000683
+0.06%
$3.99 million $110,269
Apr 7, 8 AM $0.0000683
+0.57%
$3.99 million $111,129