Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.0000683
+0.57%
$3.99 million $111,129
Apr 7, 7 AM $0.0000679
+0.20%
$3.97 million $111,472
Apr 7, 6 AM $0.0000678
-0.14%
$3.96 million $110,308
Apr 7, 5 AM $0.0000679
+0.04%
$3.96 million $110,703
Apr 7, 4 AM $0.0000679
+0.20%
$3.96 million $111,040
Apr 7, 3 AM $0.0000677
-0.28%
$3.96 million $111,596
Apr 7, 2 AM $0.0000679
+0.52%
$3.97 million $111,945
Apr 7, 1 AM $0.0000676
-0.95%
$3.94 million $113,120
Apr 7, 12 AM $0.0000682
-0.35%
$3.98 million $111,689
Apr 6, 11 PM $0.0000684
-0.22%
$4 million $96,779
Apr 6, 10 PM $0.0000686
-0.26%
$4 million $97,014
Apr 6, 9 PM $0.0000688
-0.05%
$4.01 million $96,835
Apr 6, 8 PM $0.0000688
-0.07%
$4.02 million $97,769
Apr 6, 7 PM $0.0000688
+0.30%
$4.02 million $98,087
Apr 6, 6 PM $0.0000686
+0.10%
$4.01 million $97,519
Apr 6, 5 PM $0.0000686
-0.16%
$4 million $97,679
Apr 6, 4 PM $0.0000686
-0.09%
$4 million $97,688
Apr 6, 3 PM $0.0000686
-0.63%
$4.01 million $97,402
Apr 6, 2 PM $0.0000691
+0.33%
$4.03 million $172,154
Apr 6, 1 PM $0.0000688
-0.33%
$4.02 million $169,126
Apr 6, 12 PM $0.0000691
+0.06%
$4.03 million $169,405
Apr 6, 11 AM $0.000069
-0.24%
$4.03 million $168,401
Apr 6, 10 AM $0.0000692
+0.13%
$4.04 million $166,109
Apr 6, 9 AM $0.0000691
+0.12%
$4.03 million $165,461
Apr 6, 8 AM $0.000069
+0.11%
$4.03 million $164,461
Apr 6, 7 AM $0.0000689
+0.60%
$4.02 million $162,567
Apr 6, 6 AM $0.0000685
-0.34%
$4 million $159,400
Apr 6, 5 AM $0.0000688
+0.53%
$4.01 million $159,392
Apr 6, 4 AM $0.0000685
+0.50%
$4 million $157,213
Apr 6, 3 AM $0.0000682
-0.56%
$3.98 million $156,114
Apr 6, 2 AM $0.0000686
-0.10%
$4 million $153,815
Apr 6, 1 AM $0.0000686
+0.61%
$4.01 million $152,012
Apr 6, 12 AM $0.0000682
-0.71%
$3.98 million $150,327
Apr 5, 11 PM $0.0000688
+0.30%
$4.02 million $117,852
Apr 5, 10 PM $0.0000686
+0.61%
$4 million $117,235
Apr 5, 9 PM $0.0000681
-0.37%
$3.98 million $112,718
Apr 5, 8 PM $0.0000684
+0.44%
$3.99 million $109,402
Apr 5, 7 PM $0.0000681
-0.03%
$3.98 million $109,206
Apr 5, 6 PM $0.0000681
+0.06%
$3.98 million $109,912
Apr 5, 5 PM $0.0000681
+0.06%
$3.97 million $109,365
Apr 5, 4 PM $0.000068
-0.09%
$3.97 million $110,540
Apr 5, 3 PM $0.0000681
-1.86%
$3.98 million $111,944
Apr 5, 2 PM $0.0000694
-0.57%
$4.05 million $179,210
Apr 5, 1 PM $0.0000698
+2.50%
$4.08 million $171,652
Apr 5, 12 PM $0.0000681
-0.72%
$3.98 million $147,031
Apr 5, 11 AM $0.0000686
+0.41%
$4.01 million $148,537
Apr 5, 10 AM $0.0000683
+0.00%
$3.99 million $146,099
Apr 5, 9 AM $0.0000683
+0.50%
$3.99 million $146,135
Apr 5, 8 AM $0.000068
+0.00%
$3.97 million $144,829
Apr 5, 7 AM $0.000068
-0.20%
$3.97 million $144,933