Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.000068
-0.20%
$3.97 million $144,933
Apr 5, 6 AM $0.0000681
+0.19%
$3.98 million $139,161
Apr 5, 5 AM $0.000068
+0.01%
$3.97 million $127,364
Apr 5, 4 AM $0.000068
-0.51%
$3.97 million $127,421
Apr 5, 3 AM $0.0000683
-0.02%
$3.99 million $126,645
Apr 5, 2 AM $0.0000683
+1.03%
$3.99 million $125,235
Apr 5, 1 AM $0.0000676
-0.21%
$3.95 million $119,926
Apr 5, 12 AM $0.0000677
+0.00%
$3.95 million $118,072
Apr 4, 11 PM $0.0000677
-0.25%
$3.95 million $115,841
Apr 4, 10 PM $0.0000679
+0.00%
$3.96 million $114,438
Apr 4, 9 PM $0.0000679
-0.01%
$3.97 million $113,779
Apr 4, 8 PM $0.0000679
+0.14%
$3.97 million $113,690
Apr 4, 7 PM $0.0000678
+0.59%
$3.96 million $113,185
Apr 4, 6 PM $0.0000674
+0.04%
$3.94 million $112,890
Apr 4, 5 PM $0.0000674
-0.13%
$3.94 million $113,304
Apr 4, 4 PM $0.0000675
+0.21%
$3.94 million $109,676
Apr 4, 3 PM $0.0000674
-0.88%
$3.93 million $101,173
Apr 4, 2 PM $0.0000679
+0.00%
$3.96 million $141,994
Apr 4, 1 PM $0.0000679
+0.47%
$3.96 million $141,852
Apr 4, 12 PM $0.0000676
-0.39%
$3.94 million $140,151
Apr 4, 11 AM $0.0000678
+0.22%
$3.96 million $138,817
Apr 4, 10 AM $0.0000677
-0.45%
$3.95 million $137,834
Apr 4, 9 AM $0.000068
+0.68%
$3.97 million $136,747
Apr 4, 8 AM $0.0000675
-0.01%
$3.94 million $135,844
Apr 4, 7 AM $0.0000675
-0.43%
$3.94 million $135,325
Apr 4, 6 AM $0.0000678
-0.33%
$3.96 million $133,729
Apr 4, 5 AM $0.000068
-0.02%
$3.97 million $133,354
Apr 4, 4 AM $0.0000681
+0.67%
$3.97 million $133,879
Apr 4, 3 AM $0.0000676
-0.86%
$3.95 million $133,591
Apr 4, 2 AM $0.0000682
+0.10%
$3.98 million $133,904
Apr 4, 1 AM $0.0000681
+0.12%
$3.98 million $133,386
Apr 4, 12 AM $0.000068
+0.41%
$3.97 million $132,116
Apr 3, 11 PM $0.0000678
+0.37%
$3.96 million $126,426
Apr 3, 10 PM $0.0000675
-0.61%
$3.94 million $124,667
Apr 3, 9 PM $0.0000679
+0.00%
$3.97 million $124,199
Apr 3, 8 PM $0.0000679
-0.03%
$3.97 million $124,895
Apr 3, 7 PM $0.0000679
-0.12%
$3.97 million $125,693
Apr 3, 6 PM $0.000068
+0.91%
$3.97 million $125,951
Apr 3, 5 PM $0.0000674
-0.64%
$3.93 million $126,524
Apr 3, 4 PM $0.0000678
+0.18%
$3.96 million $128,580
Apr 3, 3 PM $0.0000677
-0.64%
$3.95 million $131,816
Apr 3, 2 PM $0.0000681
-0.32%
$3.98 million $155,022
Apr 3, 1 PM $0.0000683
-0.09%
$3.99 million $155,994
Apr 3, 12 PM $0.0000684
+0.06%
$3.99 million $157,873
Apr 3, 11 AM $0.0000684
+0.48%
$3.99 million $154,331
Apr 3, 10 AM $0.000068
+0.13%
$3.97 million $151,766
Apr 3, 9 AM $0.0000679
+0.23%
$3.97 million $153,393
Apr 3, 8 AM $0.0000678
-0.13%
$3.96 million $154,521
Apr 3, 7 AM $0.0000679
-0.10%
$3.96 million $156,668
Apr 3, 6 AM $0.0000679
+0.10%
$3.97 million $157,235