Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000414
+0.10%
$ 2.87 million $ 642,644
Yesterday $ 0.0000402
+2.69%
$ 2.79 million $ 551,956
Aug 18, 2026 $ 0.0000391
+0.51%
$ 2.71 million $ 496,157
Aug 17, 2026 $ 0.0000389
-1.54%
$ 2.7 million $ 705,760
Aug 16, 2026 $ 0.0000395
-2.57%
$ 2.74 million $ 533,251
Aug 15, 2026 $ 0.0000406
+1.89%
$ 2.82 million $ 434,510
Aug 14, 2026 $ 0.0000398
-0.15%
$ 2.76 million $ 590,137
Aug 13, 2026 $ 0.0000399
-2.29%
$ 2.78 million $ 816,725
Aug 12, 2026 $ 0.0000408
-1.45%
$ 2.83 million $ 597,042
Aug 11, 2026 $ 0.0000414
+0.47%
$ 2.88 million $ 622,555
Aug 10, 2026 $ 0.0000412
-0.71%
$ 2.86 million $ 655,154
Aug 9, 2026 $ 0.0000415
-1.30%
$ 2.88 million $ 536,134
Aug 8, 2026 $ 0.000042
+0.28%
$ 2.92 million $ 518,078
Aug 7, 2026 $ 0.0000419
+2.24%
$ 2.91 million $ 556,185
Aug 6, 2026 $ 0.000041
-0.54%
$ 2.85 million $ 477,039
Aug 5, 2026 $ 0.0000412
+3.09%
$ 2.87 million $ 464,886
Aug 4, 2026 $ 0.00004
-1.95%
$ 2.78 million $ 490,055
Aug 3, 2026 $ 0.0000408
-0.38%
$ 2.84 million $ 543,863
Aug 2, 2026 $ 0.0000409
-2.27%
$ 2.85 million $ 521,517
Aug 1, 2026 $ 0.0000419
+0.27%
$ 2.91 million $ 489,345
Jul 31, 2026 $ 0.0000418
-0.80%
$ 2.9 million $ 110,366
Jul 30, 2026 $ 0.0000421
-11.26%
$ 2.93 million $ 167,270
Jul 29, 2026 $ 0.0000475
+3.09%
$ 3.3 million $ 717,086
Jul 28, 2026 $ 0.000046
+0.52%
$ 3.21 million $ 458,384
Jul 27, 2026 $ 0.0000458
-11.56%
$ 3.19 million $ 559,077
Jul 26, 2026 $ 0.0000518
+0.27%
$ 3.61 million $ 733,993
Jul 25, 2026 $ 0.0000516
-2.46%
$ 3.6 million $ 788,795
Jul 24, 2026 $ 0.0000529
-1.78%
$ 3.69 million $ 718,767
Jul 23, 2026 $ 0.0000539
-2.37%
$ 3.75 million $ 926,655
Jul 22, 2026 $ 0.0000552
-2.50%
$ 3.85 million $ 912,810
Jul 21, 2026 $ 0.0000567
+1.98%
$ 3.91 million $ 1.26 million
Jul 20, 2026 $ 0.0000556
-1.80%
$ 3.82 million $ 1.22 million
Jul 19, 2026 $ 0.0000566
+0.41%
$ 3.88 million $ 1.28 million
Jul 18, 2026 $ 0.0000564
+0.70%
$ 3.87 million $ 1.21 million
Jul 17, 2026 $ 0.000056
-0.57%
$ 3.85 million $ 1.15 million
Jul 16, 2026 $ 0.0000563
+0.02%
$ 3.87 million $ 1.18 million
Jul 15, 2026 $ 0.0000563
+0.42%
$ 3.87 million $ 1.15 million
Jul 14, 2026 $ 0.0000561
-0.85%
$ 3.85 million $ 1.12 million
Jul 13, 2026 $ 0.0000565
+0.33%
$ 3.89 million $ 1.15 million
Jul 12, 2026 $ 0.0000564
-1.16%
$ 3.87 million $ 1.2 million
Jul 11, 2026 $ 0.000057
-0.49%
$ 3.92 million $ 1.19 million
Jul 10, 2026 $ 0.0000573
-0.21%
$ 3.94 million $ 1.14 million
Jul 9, 2026 $ 0.0000574
-2.42%
$ 3.95 million $ 1.15 million
Jul 8, 2026 $ 0.0000589
-2.05%
$ 4.05 million $ 1.03 million
Jul 7, 2026 $ 0.0000601
-1.18%
$ 4.13 million $ 1.11 million
Jul 6, 2026 $ 0.0000608
+1.45%
$ 4.16 million $ 1.08 million
Jul 5, 2026 $ 0.0000599
-0.38%
$ 4.11 million $ 1.19 million
Jul 4, 2026 $ 0.0000602
+2.94%
$ 4.12 million $ 1.07 million
Jul 3, 2026 $ 0.0000584
-0.15%
$ 4 million $ 1 million
Jul 2, 2026 $ 0.0000585
+3.90%
$ 4.01 million $ 442,168
Download