Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000689
+0.00%
$ 4.03 million $ 285,859
Today, at 4 AM $ 0.0000689
-0.02%
$ 4.03 million $ 284,599
Today, at 3 AM $ 0.0000689
+0.59%
$ 4.03 million $ 279,668
Today, at 2 AM $ 0.0000685
-0.60%
$ 4.01 million $ 276,221
Today, at 1 AM $ 0.0000689
-0.16%
$ 4.03 million $ 275,107
Yesterday, at 12 AM $ 0.000069
-0.05%
$ 4.04 million $ 272,766
Yesterday, at 11 PM $ 0.0000691
-0.18%
$ 4.04 million $ 268,558
Yesterday, at 10 PM $ 0.000069
+0.68%
$ 4.04 million $ 266,859
Yesterday, at 9 PM $ 0.0000686
-0.70%
$ 4.01 million $ 265,513
Yesterday, at 8 PM $ 0.0000691
-0.02%
$ 4.04 million $ 265,673
Yesterday, at 7 PM $ 0.0000691
-0.22%
$ 4.04 million $ 265,097
Yesterday, at 6 PM $ 0.0000692
+0.07%
$ 4.05 million $ 260,578
Yesterday, at 5 PM $ 0.0000692
+0.01%
$ 4.05 million $ 262,079
Yesterday, at 4 PM $ 0.0000692
-0.19%
$ 4.04 million $ 258,806
Yesterday, at 3 PM $ 0.0000693
-0.08%
$ 4.05 million $ 253,756
Yesterday, at 2 PM $ 0.0000693
-0.12%
$ 4.06 million $ 309,962
Yesterday, at 1 PM $ 0.0000694
+0.13%
$ 4.06 million $ 306,821
Yesterday, at 12 PM $ 0.0000693
-0.06%
$ 4.06 million $ 300,810
Yesterday, at 11 AM $ 0.0000694
-0.13%
$ 4.06 million $ 296,972
Yesterday, at 10 AM $ 0.0000693
+0.02%
$ 4.05 million $ 291,060
Yesterday, at 9 AM $ 0.0000692
+0.28%
$ 4.04 million $ 284,149
Yesterday, at 8 AM $ 0.000069
-0.35%
$ 4.03 million $ 280,220
Yesterday, at 7 AM $ 0.0000693
+0.18%
$ 4.04 million $ 270,438
Yesterday, at 6 AM $ 0.0000691
+0.31%
$ 4.04 million $ 255,750
Yesterday, at 5 AM $ 0.0000689
+0.05%
$ 4.02 million $ 253,960
Yesterday, at 4 AM $ 0.0000689
-0.21%
$ 4.02 million $ 249,394
Yesterday, at 3 AM $ 0.0000691
-0.86%
$ 4.03 million $ 240,381
Yesterday, at 2 AM $ 0.0000697
+0.80%
$ 4.07 million $ 234,291
Yesterday, at 1 AM $ 0.0000691
-0.53%
$ 4.03 million $ 234,878
Apr 14, 12 AM $ 0.0000693
-0.79%
$ 4.04 million $ 231,103
Apr 13, 11 PM $ 0.0000698
+0.42%
$ 4.08 million $ 221,666
Apr 13, 10 PM $ 0.0000695
+0.37%
$ 4.06 million $ 212,697
Apr 13, 9 PM $ 0.0000693
+0.03%
$ 4.04 million $ 203,912
Apr 13, 8 PM $ 0.0000692
-0.05%
$ 4.04 million $ 195,240
Apr 13, 7 PM $ 0.0000693
+0.05%
$ 4.05 million $ 186,267
Apr 13, 6 PM $ 0.0000693
+0.22%
$ 4.04 million $ 177,733
Apr 13, 5 PM $ 0.0000691
+0.68%
$ 4.04 million $ 168,324
Apr 13, 4 PM $ 0.0000687
+0.14%
$ 4.01 million $ 162,011
Apr 13, 3 PM $ 0.0000686
-0.22%
$ 4 million $ 156,098
Apr 13, 2 PM $ 0.0000687
+0.06%
$ 4.01 million $ 317,678
Apr 13, 1 PM $ 0.0000687
+0.11%
$ 4.01 million $ 307,301
Apr 13, 12 PM $ 0.0000686
-1.05%
$ 4 million $ 303,646
Apr 13, 11 AM $ 0.0000693
+0.74%
$ 4.05 million $ 299,920
Apr 13, 10 AM $ 0.0000688
+0.06%
$ 4.02 million $ 298,858
Apr 13, 9 AM $ 0.0000688
-0.20%
$ 4.01 million $ 295,722
Apr 13, 8 AM $ 0.0000689
+0.09%
$ 4.02 million $ 290,654
Apr 13, 7 AM $ 0.0000688
-0.13%
$ 4.02 million $ 283,936
Apr 13, 6 AM $ 0.0000689
-0.18%
$ 4.02 million $ 272,830
Apr 13, 5 AM $ 0.0000691
+0.12%
$ 4.03 million $ 262,347
Apr 13, 4 AM $ 0.000069
+0.15%
$ 4.03 million $ 253,838
Download