Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0000714
+0.16%
$ 4.89 million $ 223,527
4:59 PM $ 0.0000713
-0.03%
$ 4.89 million $ 223,585
4:58 PM $ 0.0000713
+0.23%
$ 4.89 million $ 223,610
4:57 PM $ 0.0000712
-0.30%
$ 4.89 million $ 223,687
4:56 PM $ 0.0000714
-0.01%
$ 4.89 million $ 223,787
4:55 PM $ 0.0000714
+0.00%
$ 4.89 million $ 223,803
4:54 PM $ 0.0000712
-0.03%
$ 4.89 million $ 223,713
4:53 PM $ 0.0000712
-0.46%
$ 4.89 million $ 223,849
4:52 PM $ 0.0000716
+0.54%
$ 4.89 million $ 223,849
4:51 PM $ 0.0000712
-0.27%
$ 4.89 million $ 223,992
4:50 PM $ 0.0000714
+0.01%
$ 4.89 million $ 223,976
4:49 PM $ 0.0000714
+0.32%
$ 4.9 million $ 224,114
4:48 PM $ 0.0000712
+0.05%
$ 4.9 million $ 224,136
4:47 PM $ 0.0000711
-0.43%
$ 4.9 million $ 224,201
4:46 PM $ 0.0000714
+0.02%
$ 4.9 million $ 224,232
4:45 PM $ 0.0000714
+0.02%
$ 4.9 million $ 224,267
4:44 PM $ 0.0000714
+0.01%
$ 4.9 million $ 224,480
4:43 PM $ 0.0000714
-0.02%
$ 4.9 million $ 224,480
4:42 PM $ 0.0000714
+0.27%
$ 4.9 million $ 224,552
4:41 PM $ 0.0000713
+0.21%
$ 4.9 million $ 224,567
4:40 PM $ 0.0000711
-0.01%
$ 4.9 million $ 224,566
4:39 PM $ 0.0000711
-0.13%
$ 4.89 million $ 224,790
4:38 PM $ 0.0000712
+0.22%
$ 4.89 million $ 224,842
4:37 PM $ 0.0000711
-0.37%
$ 4.89 million $ 224,870
4:36 PM $ 0.0000713
-0.02%
$ 4.89 million $ 224,897
4:35 PM $ 0.0000714
-0.01%
$ 4.89 million $ 225,041
4:34 PM $ 0.0000714
+0.00%
$ 4.9 million $ 225,157
4:33 PM $ 0.0000713
-0.02%
$ 4.9 million $ 225,247
4:32 PM $ 0.0000714
+0.16%
$ 4.9 million $ 225,305
4:31 PM $ 0.0000713
+0.18%
$ 4.9 million $ 225,313
4:30 PM $ 0.0000711
-0.21%
$ 4.9 million $ 225,548
4:29 PM $ 0.0000713
-0.10%
$ 4.9 million $ 225,579
4:28 PM $ 0.0000711
+0.02%
$ 4.9 million $ 225,579
4:27 PM $ 0.0000711
+0.06%
$ 4.9 million $ 225,706
4:26 PM $ 0.0000711
-0.39%
$ 4.9 million $ 225,816
4:25 PM $ 0.0000713
+0.14%
$ 4.9 million $ 225,856
4:24 PM $ 0.0000712
+0.03%
$ 4.89 million $ 225,892
4:23 PM $ 0.0000712
-0.11%
$ 4.89 million $ 225,971
4:22 PM $ 0.0000713
-0.05%
$ 4.89 million $ 225,933
4:21 PM $ 0.0000713
+0.01%
$ 4.89 million $ 226,054
4:20 PM $ 0.0000713
-0.01%
$ 4.89 million $ 226,250
4:19 PM $ 0.0000713
+0.00%
$ 4.9 million $ 226,581
4:18 PM $ 0.0000713
-0.13%
$ 4.9 million $ 226,581
4:17 PM $ 0.0000714
-0.24%
$ 4.9 million $ 226,577
4:16 PM $ 0.0000716
+0.00%
$ 4.9 million $ 226,654
4:15 PM $ 0.0000716
-0.01%
$ 4.9 million $ 226,813
4:14 PM $ 0.0000716
+0.04%
$ 4.92 million $ 226,948
4:13 PM $ 0.0000716
+0.00%
$ 4.92 million $ 227,045
4:12 PM $ 0.0000716
+0.00%
$ 4.92 million $ 227,204
4:11 PM $ 0.0000716
+0.02%
$ 4.92 million $ 227,324
Download