Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0000689
+0.00%
$ 4.03 million $ 285,859
5:47 AM $ 0.0000689
+0.05%
$ 4.03 million $ 285,729
5:46 AM $ 0.0000688
-0.19%
$ 4.03 million $ 285,729
5:45 AM $ 0.000069
+0.12%
$ 4.03 million $ 285,679
5:44 AM $ 0.000069
+0.20%
$ 4.03 million $ 285,662
5:43 AM $ 0.0000688
-0.22%
$ 4.03 million $ 285,585
5:42 AM $ 0.0000689
-0.19%
$ 4.03 million $ 285,471
5:41 AM $ 0.000069
+0.26%
$ 4.03 million $ 285,517
5:40 AM $ 0.0000688
-0.04%
$ 4.03 million $ 285,456
5:39 AM $ 0.000069
+0.18%
$ 4.03 million $ 285,348
5:38 AM $ 0.0000688
+0.04%
$ 4.03 million $ 285,300
5:37 AM $ 0.0000688
-0.06%
$ 4.03 million $ 285,300
5:36 AM $ 0.0000689
-0.01%
$ 4.03 million $ 285,255
5:35 AM $ 0.0000689
+0.00%
$ 4.03 million $ 285,210
5:34 AM $ 0.0000689
+0.01%
$ 4.03 million $ 285,004
5:33 AM $ 0.0000689
+0.02%
$ 4.03 million $ 284,892
5:32 AM $ 0.0000688
-0.26%
$ 4.03 million $ 284,816
5:31 AM $ 0.000069
+0.23%
$ 4.03 million $ 284,654
5:30 AM $ 0.0000689
+0.00%
$ 4.03 million $ 284,588
5:29 AM $ 0.0000689
+0.03%
$ 4.03 million $ 284,467
5:28 AM $ 0.0000689
-0.01%
$ 4.03 million $ 284,494
5:27 AM $ 0.0000689
-0.01%
$ 4.03 million $ 284,478
5:26 AM $ 0.0000689
+0.03%
$ 4.03 million $ 284,499
5:25 AM $ 0.0000688
-0.03%
$ 4.03 million $ 284,515
5:24 AM $ 0.0000689
-0.01%
$ 4.03 million $ 284,512
5:23 AM $ 0.0000689
+0.00%
$ 4.03 million $ 284,418
5:22 AM $ 0.0000689
-0.01%
$ 4.03 million $ 284,425
5:21 AM $ 0.0000689
-0.01%
$ 4.03 million $ 284,496
5:20 AM $ 0.0000689
+0.01%
$ 4.03 million $ 284,496
5:19 AM $ 0.0000689
+0.04%
$ 4.03 million $ 284,481
5:18 AM $ 0.0000689
-0.03%
$ 4.03 million $ 284,510
5:17 AM $ 0.0000689
-0.01%
$ 4.03 million $ 284,582
5:16 AM $ 0.0000689
+0.00%
$ 4.03 million $ 284,578
5:15 AM $ 0.0000689
-0.04%
$ 4.03 million $ 284,517
5:14 AM $ 0.0000689
+0.05%
$ 4.03 million $ 284,467
5:13 AM $ 0.0000689
-0.26%
$ 4.03 million $ 284,440
5:12 AM $ 0.0000691
+0.31%
$ 4.03 million $ 284,350
5:11 AM $ 0.0000689
-0.37%
$ 4.03 million $ 284,384
5:10 AM $ 0.0000691
+0.34%
$ 4.03 million $ 284,438
5:09 AM $ 0.0000689
+0.05%
$ 4.03 million $ 284,415
5:08 AM $ 0.0000688
-0.06%
$ 4.03 million $ 284,358
5:07 AM $ 0.0000689
-0.32%
$ 4.03 million $ 284,534
5:06 AM $ 0.0000689
+0.01%
$ 4.03 million $ 284,534
5:05 AM $ 0.0000691
+0.31%
$ 4.03 million $ 284,529
5:04 AM $ 0.0000689
-0.26%
$ 4.03 million $ 284,589
5:03 AM $ 0.0000691
+0.28%
$ 4.03 million $ 284,635
5:02 AM $ 0.0000691
+0.24%
$ 4.03 million $ 284,867
5:01 AM $ 0.0000689
+0.00%
$ 4.03 million $ 284,852
5:00 AM $ 0.0000689
-0.02%
$ 4.03 million $ 284,700
4:59 AM $ 0.0000689
+0.02%
$ 4.03 million $ 284,599
Download