Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 AM $0.0000634
-0.76%
$4.42 million $118,574
11:21 AM $0.0000639
+0.13%
$4.42 million $117,795
11:20 AM $0.0000639
-0.01%
$4.42 million $117,323
11:19 AM $0.0000639
+0.00%
$4.42 million $117,430
11:18 AM $0.0000639
+0.04%
$4.42 million $117,502
11:17 AM $0.0000639
+0.05%
$4.42 million $117,459
11:16 AM $0.0000639
+0.00%
$4.42 million $117,452
11:15 AM $0.0000639
+0.11%
$4.42 million $117,255
11:14 AM $0.0000638
-0.01%
$4.41 million $116,919
11:13 AM $0.0000638
+0.01%
$4.41 million $116,701
11:12 AM $0.0000636
+0.93%
$4.41 million $115,713
11:11 AM $0.0000631
+0.01%
$4.41 million $114,272
11:10 AM $0.0000631
-0.22%
$4.41 million $114,350
11:09 AM $0.0000632
-0.14%
$4.37 million $114,406
11:08 AM $0.0000633
-0.92%
$4.37 million $113,383
11:07 AM $0.000064
-0.06%
$4.37 million $112,161
11:06 AM $0.000064
+0.01%
$4.37 million $112,423
11:05 AM $0.000064
+0.29%
$4.37 million $112,604
11:04 AM $0.0000638
+0.98%
$4.42 million $111,916
11:03 AM $0.0000632
+0.93%
$4.42 million $109,282
11:02 AM $0.0000626
+0.03%
$4.42 million $108,087
11:01 AM $0.0000626
-0.01%
$4.42 million $108,051
11:00 AM $0.0000626
+0.01%
$4.42 million $108,178
10:59 AM $0.0000626
+0.01%
$4.33 million $108,180
10:58 AM $0.0000626
+0.00%
$4.33 million $108,124
10:57 AM $0.0000626
+0.00%
$4.33 million $108,276
10:56 AM $0.0000626
-0.12%
$4.33 million $108,429
10:55 AM $0.0000626
+0.00%
$4.33 million $108,429
10:54 AM $0.0000626
+0.15%
$4.33 million $108,447
10:53 AM $0.0000625
+0.00%
$4.33 million $108,422
10:52 AM $0.0000625
-0.02%
$4.33 million $108,452
10:51 AM $0.0000626
-0.01%
$4.33 million $108,359
10:50 AM $0.0000626
+0.02%
$4.33 million $108,349
10:49 AM $0.0000626
+0.00%
$4.33 million $108,193
10:48 AM $0.0000626
-0.05%
$4.33 million $108,203
10:47 AM $0.0000626
+0.06%
$4.33 million $108,111
10:46 AM $0.0000626
+0.02%
$4.33 million $108,085
10:45 AM $0.0000625
-0.05%
$4.33 million $107,839
10:44 AM $0.0000626
+0.02%
$4.33 million $107,833
10:43 AM $0.0000626
+0.01%
$4.33 million $107,699
10:42 AM $0.0000626
+0.00%
$4.33 million $107,678
10:41 AM $0.0000626
+0.00%
$4.33 million $107,815
10:40 AM $0.0000626
+0.00%
$4.33 million $107,815
10:39 AM $0.0000626
-0.04%
$4.33 million $107,816
10:38 AM $0.0000626
+0.06%
$4.33 million $107,682
10:37 AM $0.0000625
-0.02%
$4.33 million $107,515
10:36 AM $0.0000626
-0.01%
$4.33 million $107,465
10:35 AM $0.0000626
-0.04%
$4.33 million $107,423
10:34 AM $0.0000626
+0.06%
$4.33 million $107,333
10:33 AM $0.0000625
-0.05%
$4.33 million $107,316
Download