Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000725
-0.51%
$ 4.81 million $ 1.14 million
Jun 1 $ 0.0000728
-18.27%
$ 5.02 million $ 1.9 million
May 25 $ 0.0000917
-12.67%
$ 6.15 million $ 1.57 million
May 18 $ 0.000117
+0.60%
$ 6.26 million $ 1.83 million
May 11 $ 0.000112
-1.89%
$ 6.95 million $ 740,211
May 4 $ 0.000114
-4.32%
$ 6.79 million $ 1.69 million
Apr 27 $ 0.000119
+41.37%
$ 6.93 million $ 1.04 million
Apr 20 $ 0.000085
+13.48%
$ 4.91 million $ 3.34 million
Apr 13 $ 0.0000751
+9.57%
$ 4.38 million $ 1.52 million
Apr 6 $ 0.0000693
+0.79%
$ 4 million $ 1.68 million
Mar 30 $ 0.0000688
+2.46%
$ 4.02 million $ 1.4 million
Mar 23 $ 0.0000671
-5.32%
$ 3.93 million $ 3.88 million
Mar 16 $ 0.0000709
-1.46%
$ 4.15 million $ 1.64 million
Mar 9 $ 0.000072
+2.87%
$ 4.27 million $ 1.79 million
Mar 2 $ 0.0000714
-6.95%
$ 4.22 million $ 2.49 million
Feb 23 $ 0.0000768
-5.63%
$ 4.66 million $ 2.29 million
Feb 16 $ 0.0000816
-9.28%
$ 4.98 million $ 3.21 million
Feb 9 $ 0.000092
+8.56%
$ 5.5 million $ 2.24 million
Feb 2 $ 0.0000822
-0.53%
$ 5.19 million $ 2.24 million
Jan 26 $ 0.0000832
-10.72%
$ 5.06 million $ 2.64 million
Jan 19 $ 0.0000947
-2.30%
$ 5.71 million $ 3 million
Jan 12 $ 0.0000991
-2.20%
$ 5.94 million $ 2.31 million
Jan 5 $ 0.000108
+10.11%
$ 6.11 million $ 3.16 million
Dec 29 $ 0.0000975
+2.11%
$ 5.91 million $ 667,412
Dec 22 $ 0.0000989
+5.57%
$ 5.77 million $ 854,313
Dec 15 $ 0.0000904
-1.61%
$ 5.7 million $ 2.05 million
Dec 8 $ 0.0000947
+0.48%
$ 5.59 million $ 720,894
Dec 1 $ 0.0000928
-0.33%
$ 5.73 million $ 1.26 million
Nov 24 $ 0.0000951
+5.28%
$ 5.66 million $ 1.81 million
Nov 17 $ 0.0000894
-19.94%
$ 5.62 million $ 2.19 million
Nov 10 $ 0.00013
+3.72%
$ 6.94 million $ 16.94 million
Nov 3 $ 0.00012
-15.68%
$ 7.75 million $ 2.04 million
Oct 27 $ 0.000147
-5.99%
$ 8.79 million $ 2.02 million
Oct 20 $ 0.000154
+0.32%
$ 9.59 million $ 2.64 million
Oct 13 $ 0.000151
-3.17%
$ 9.45 million $ 3.18 million
Oct 6 $ 0.000145
-22.38%
$ 9.6 million $ 1.33 million
Sep 29 $ 0.000183
+1.30%
$ 11.45 million $ 229,426
Sep 22 $ 0.000182
-5.00%
$ 11.05 million $ 336,072
Sep 15 $ 0.000193
-2.89%
$ 11.77 million $ 884,978
Sep 8 $ 0.000201
+4.09%
$ 12.24 million $ 1.04 million
Sep 1 $ 0.000193
+0.50%
$ 11.94 million $ 913,617
Aug 25 $ 0.000193
-7.22%
$ 11.96 million $ 25.72 million
Aug 18 $ 0.00021
-3.13%
$ 13.02 million $ 1.23 million
Aug 11 $ 0.000217
-1.11%
$ 13.53 million $ 3.02 million
Aug 4 $ 0.000221
+2.52%
$ 13.69 million $ 3.21 million
Jul 28 $ 0.000216
-7.05%
$ 13.47 million $ 4.26 million
Jul 21 $ 0.000231
-0.77%
$ 14.48 million $ 4.7 million
Jul 14 $ 0.00023
-1.73%
$ 14.52 million $ 3.99 million
Jul 7 $ 0.000233
+5.84%
$ 14.57 million $ 6.53 million
Jun 30 $ 0.00022
+3.40%
$ 13.75 million $ 5.26 million
Download