Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000537
-9.95%
$3.71 million $1.83 million
Oct 5 $0.0000597
-3.80%
$4.11 million $2.34 million
Sep 28 $0.000062
-5.23%
$4.31 million $3.78 million
Sep 21 $0.0000655
+3.75%
$4.53 million $7.22 million
Sep 14 $0.0000631
+16.35%
$4.31 million $4.91 million
Sep 7 $0.0000564
+5.48%
$3.77 million $1.52 million
Aug 31 $0.0000534
+4.85%
$3.71 million $2.61 million
Aug 24 $0.000051
+13.56%
$3.52 million $3.23 million
Aug 17 $0.0000441
+11.63%
$3.11 million $3.27 million
Aug 10 $0.0000406
-2.29%
$2.74 million $3.74 million
Aug 3 $0.0000415
+1.37%
$2.88 million $3.57 million
Jul 27 $0.0000409
-20.93%
$2.85 million $3.35 million
Jul 20 $0.0000518
-8.48%
$3.61 million $6.89 million
Jul 13 $0.0000566
+0.40%
$3.88 million $8.15 million
Jul 6 $0.0000564
-5.97%
$3.87 million $7.89 million
Jun 29 $0.0000599
+2.77%
$4.11 million $3.06 million
Jun 22 $0.0000583
-17.00%
$4.01 million $542,269
Jun 15 $0.0000701
+0.14%
$4.83 million $1.09 million
Jun 8 $0.0000725
-0.51%
$4.81 million $1.14 million
Jun 1 $0.0000728
-18.27%
$5.02 million $1.9 million
May 25 $0.0000917
-12.67%
$6.15 million $1.57 million
May 18 $0.000117
+0.60%
$6.26 million $1.83 million
May 11 $0.000112
-1.89%
$6.95 million $740,211
May 4 $0.000114
-4.32%
$6.79 million $1.69 million
Apr 27 $0.000119
+41.37%
$6.93 million $1.04 million
Apr 20 $0.000085
+13.48%
$4.91 million $3.34 million
Apr 13 $0.0000751
+9.57%
$4.38 million $1.52 million
Apr 6 $0.0000693
+0.79%
$4 million $1.68 million
Mar 30 $0.0000688
+2.46%
$4.02 million $1.4 million
Mar 23 $0.0000671
-5.32%
$3.93 million $3.88 million
Mar 16 $0.0000709
-1.46%
$4.15 million $1.64 million
Mar 9 $0.000072
+2.87%
$4.27 million $1.79 million
Mar 2 $0.0000714
-6.95%
$4.22 million $2.49 million
Feb 23 $0.0000768
-5.63%
$4.66 million $2.29 million
Feb 16 $0.0000816
-9.28%
$4.98 million $3.21 million
Feb 9 $0.000092
+8.56%
$5.5 million $2.24 million
Feb 2 $0.0000822
-0.53%
$5.19 million $2.24 million
Jan 26 $0.0000832
-10.72%
$5.06 million $2.64 million
Jan 19 $0.0000947
-2.30%
$5.71 million $3 million
Jan 12 $0.0000991
-2.20%
$5.94 million $2.31 million
Jan 5 $0.000108
+10.11%
$6.11 million $3.16 million
Dec 29 $0.0000975
+2.11%
$5.91 million $667,412
Dec 22 $0.0000989
+5.57%
$5.77 million $854,313
Dec 15 $0.0000904
-1.61%
$5.7 million $2.05 million
Dec 8 $0.0000947
+0.48%
$5.59 million $720,894
Dec 1 $0.0000928
-0.33%
$5.73 million $1.26 million
Nov 24 $0.0000951
+5.28%
$5.66 million $1.81 million
Nov 17 $0.0000894
-19.94%
$5.62 million $2.19 million
Nov 10 $0.00013
+3.72%
$6.94 million $16.94 million
Nov 3 $0.00012
-15.68%
$7.75 million $2.04 million
Download