i3D Historical Data

I3D
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.000759
+0.00%
$ 1.75 million $ 103
Oct 13, 2024 $ 0.000774
+0.00%
$ 1.78 million $ 14
Oct 12, 2024 $ 0.000774
-0.64%
$ 1.78 million $ 513
Oct 11, 2024 $ 0.000779
-0.64%
$ 1.79 million $ 46
Oct 10, 2024 $ 0.000784
-1.67%
$ 1.8 million $ 37,030
Oct 9, 2024 $ 0.000797
-3.35%
$ 1.83 million $ 66,312
Oct 8, 2024 $ 0.000826
+0.44%
$ 1.9 million $ 78,886
Oct 7, 2024 $ 0.000828
+2.32%
$ 1.9 million $ 61,143
Oct 6, 2024 $ 0.00081
+0.77%
$ 1.86 million $ 76,493
Oct 5, 2024 $ 0.000803
-10.08%
$ 1.85 million $ 72,973
Oct 4, 2024 $ 0.000893
+4.38%
$ 2.05 million $ 66,354
Oct 3, 2024 $ 0.000855
+3.36%
$ 1.97 million $ 65,619
Oct 2, 2024 $ 0.000826
-3.57%
$ 1.9 million $ 69,367
Oct 1, 2024 $ 0.000857
-11.63%
$ 1.97 million $ 50,639
Sep 30, 2024 $ 0.000969
-2.46%
$ 2.23 million $ 73,961
Sep 29, 2024 $ 0.000994
-1.00%
$ 2.29 million $ 65,407
Sep 28, 2024 $ 0.001
-1.57%
$ 2.31 million $ 64,442
Sep 27, 2024 $ 0.00102
-4.32%
$ 2.35 million $ 59,539
Sep 26, 2024 $ 0.00107
+5.12%
$ 2.46 million $ 70,849
Sep 25, 2024 $ 0.00102
-33.66%
$ 2.33 million $ 79,198
Sep 24, 2024 $ 0.00154
-15.14%
$ 3.53 million $ 67,697
Sep 23, 2024 $ 0.00181
-1.04%
$ 4.17 million $ 70,921
Sep 22, 2024 $ 0.00182
-1.46%
$ 4.19 million $ 65,702
Sep 21, 2024 $ 0.00185
+0.43%
$ 4.25 million $ 61,943
Sep 20, 2024 $ 0.00184
-8.22%
$ 4.24 million $ 64,227
Sep 19, 2024 $ 0.00201
-13.93%
$ 4.62 million $ 70,473
Sep 18, 2024 $ 0.00233
-13.76%
$ 5.36 million $ 63,087
Sep 17, 2024 $ 0.0027
-0.37%
$ 6.21 million $ 102,824
Download