Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.236
+2.09%
$49.65 million $141,528
Jul 16, 2025 $0.232
-0.96%
$48.62 million $235,993
Jul 15, 2025 $0.234
+5.71%
$49.09 million $87,928
Jul 14, 2025 $0.221
-1.56%
$46.32 million $746,709
Jul 13, 2025 $0.228
+8.90%
$47.87 million $354,892
Jul 12, 2025 $0.209
-9.97%
$43.91 million $219,502
Jul 11, 2025 $0.237
-7.51%
$49.76 million $605,306
Jul 10, 2025 $0.238
-0.71%
$49.94 million $470,400
Jul 9, 2025 $0.24
-4.71%
$50.4 million $218,842
Jul 8, 2025 $0.252
+7.52%
$52.9 million $97,587
Jul 7, 2025 $0.234
-1.50%
$49.17 million $33,847
Jul 6, 2025 $0.238
+1.50%
$49.92 million $131,581
Jul 5, 2025 $0.234
+4.18%
$49.18 million $50,508
Jul 4, 2025 $0.225
-6.07%
$47.17 million $45,846
Jul 3, 2025 $0.239
+0.99%
$50.18 million $123,427
Jul 2, 2025 $0.237
+3.25%
$49.74 million $47,471
Jul 1, 2025 $0.231
-0.69%
$48.18 million $26,545
Jun 30, 2025 $0.232
-8.13%
$48.8 million $63,769
Jun 29, 2025 $0.253
+2.35%
$53.1 million $18,284
Jun 28, 2025 $0.247
+3.51%
$51.88 million $25,324
Jun 27, 2025 $0.239
-1.32%
$50.09 million $59,124
Jun 26, 2025 $0.242
-1.56%
$50.76 million $76,674
Jun 25, 2025 $0.245
-4.95%
$51.5 million $38
Jun 24, 2025 $0.257
+2.97%
$53.91 million $145,979
Jun 23, 2025 $0.249
+12.08%
$52.36 million $215,516
Jun 22, 2025 $0.222
+5.10%
$46.68 million $274,357
Jun 21, 2025 $0.21
-4.79%
$44 million $131,066
Jun 20, 2025 $0.221
-6.72%
$46.31 million $94,343
Jun 19, 2025 $0.236
-1.42%
$49.63 million $67,742
Jun 18, 2025 $0.239
-3.10%
$50.28 million $149,996
Jun 17, 2025 $0.247
-7.37%
$51.89 million $472,988
Jun 16, 2025 $0.268
+1.26%
$56.22 million $92,562
Jun 15, 2025 $0.264
-1.69%
$55.37 million $182,961
Jun 14, 2025 $0.268
+7.27%
$56.33 million $627,183
Jun 13, 2025 $0.25
-7.48%
$52.55 million $261,109
Jun 12, 2025 $0.276
-10.86%
$57.89 million $327,452
Jun 11, 2025 $0.309
-8.12%
$64.95 million $633,921
Jun 10, 2025 $0.333
+1.16%
$69.98 million $93,949
Jun 9, 2025 $0.329
+3.57%
$69.12 million $181,492
Jun 8, 2025 $0.318
-0.12%
$66.73 million $89,235
Jun 7, 2025 $0.318
+4.19%
$66.74 million $62,053
Jun 6, 2025 $0.305
-0.55%
$64.09 million $214,786
Jun 5, 2025 $0.307
-5.60%
$64.43 million $130,621
Jun 4, 2025 $0.325
-5.26%
$68.32 million $333,196
Jun 3, 2025 $0.343
-6.83%
$72.11 million $212,318
Jun 2, 2025 $0.369
+3.67%
$77.41 million $137,529
Jun 1, 2025 $0.356
+3.96%
$74.67 million $129,644
May 31, 2025 $0.342
+4.88%
$71.87 million $326,463
May 30, 2025 $0.317
-11.90%
$66.65 million $220,524
May 29, 2025 $0.361
-3.82%
$75.77 million $319,168