Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.173
+0.01%
$36.25 million $82,932
Sep 4, 2025 $0.173
-2.87%
$36.24 million $56,588
Sep 3, 2025 $0.18
+2.80%
$37.42 million $33,663
Sep 2, 2025 $0.173
+7.34%
$36.75 million $33,553
Sep 1, 2025 $0.162
-4.37%
$33.94 million $55,685
Aug 31, 2025 $0.171
-0.83%
$35.53 million $24,890
Aug 30, 2025 $0.171
+0.91%
$36.13 million $46,826
Aug 29, 2025 $0.17
-7.05%
$35.71 million $186,466
Aug 28, 2025 $0.183
-2.65%
$38.42 million $208,677
Aug 27, 2025 $0.187
+4.27%
$39.47 million $185,625
Aug 26, 2025 $0.179
+8.26%
$37.53 million $70,360
Aug 25, 2025 $0.166
-5.38%
$34.84 million $196,223
Aug 24, 2025 $0.176
-8.41%
$36.72 million $311,439
Aug 23, 2025 $0.186
-2.50%
$40.94 million $308,818
Aug 22, 2025 $0.187
+4.24%
$40.26 million $530,346
Aug 21, 2025 $0.181
+0.30%
$37.58 million $186,721
Aug 20, 2025 $0.182
+2.03%
$37.86 million $166,169
Aug 19, 2025 $0.18
-4.00%
$37.51 million $107,777
Aug 18, 2025 $0.188
-4.33%
$39.4 million $124,252
Aug 17, 2025 $0.196
+7.01%
$41.25 million $66,407
Aug 16, 2025 $0.183
-8.10%
$38.48 million $444,518
Aug 15, 2025 $0.199
+0.66%
$41.83 million $142,122
Aug 14, 2025 $0.196
-11.61%
$41.57 million $201,228
Aug 13, 2025 $0.222
-0.30%
$46.62 million $212,482
Aug 12, 2025 $0.223
+14.01%
$46.88 million $310,410
Aug 11, 2025 $0.196
-4.52%
$41.13 million $177,881
Aug 10, 2025 $0.205
-2.03%
$43.09 million $72,438
Aug 9, 2025 $0.209
+1.58%
$43.99 million $124,703
Aug 8, 2025 $0.206
+2.16%
$43.29 million $136,516
Aug 7, 2025 $0.202
+4.60%
$42.37 million $107,959
Aug 6, 2025 $0.193
-2.32%
$40.58 million $130,794
Aug 5, 2025 $0.198
-3.81%
$41.56 million $163,551
Aug 4, 2025 $0.206
+15.31%
$43.22 million $358,330
Aug 3, 2025 $0.178
+4.44%
$37.47 million $84,718
Aug 2, 2025 $0.171
-3.09%
$35.92 million $415,742
Aug 1, 2025 $0.175
-3.04%
$37.1 million $678,806
Jul 31, 2025 $0.187
-6.57%
$39.19 million $136,715
Jul 30, 2025 $0.2
-5.15%
$41.94 million $571,942
Jul 29, 2025 $0.21
+0.28%
$44.18 million $49,952
Jul 28, 2025 $0.21
-7.65%
$44.09 million $119,480
Jul 27, 2025 $0.227
+2.28%
$47.73 million $125,204
Jul 26, 2025 $0.222
-0.68%
$46.68 million $60,394
Jul 25, 2025 $0.223
+3.85%
$46.79 million $98,436
Jul 24, 2025 $0.214
-6.73%
$45.01 million $48,308
Jul 23, 2025 $0.23
+2.81%
$48.26 million $287,704
Jul 22, 2025 $0.224
+0.31%
$46.94 million $98,736
Jul 21, 2025 $0.223
+0.00%
$46.9 million $179,539
Jul 20, 2025 $0.225
-3.61%
$47.27 million $308,027
Jul 19, 2025 $0.233
+2.53%
$49.02 million $55,845
Jul 18, 2025 $0.227
-3.73%
$47.76 million $255,177