Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.116
-4.08%
$24.29 million $74,872
Aug 7, 2026 $0.121
-15.22%
$25.32 million $109,517
Aug 6, 2026 $0.142
+2.47%
$29.87 million $52,587
Aug 5, 2026 $0.139
-1.67%
$29.15 million $87,616
Aug 4, 2026 $0.141
-0.54%
$29.65 million $60,403
Aug 3, 2026 $0.142
-1.71%
$29.81 million $59,930
Aug 2, 2026 $0.144
+3.26%
$30.32 million $52,505
Aug 1, 2026 $0.14
+3.38%
$29.36 million $46,421
Jul 31, 2026 $0.135
+0.83%
$28.39 million $47,798
Jul 30, 2026 $0.134
+2.77%
$28.16 million $59,129
Jul 29, 2026 $0.13
+2.35%
$27.38 million $45,774
Jul 28, 2026 $0.127
+1.74%
$26.74 million $43,364
Jul 27, 2026 $0.125
-1.63%
$26.28 million $105,962
Jul 26, 2026 $0.127
+3.84%
$26.72 million $45,661
Jul 25, 2026 $0.123
+4.95%
$25.73 million $53,836
Jul 24, 2026 $0.117
+1.61%
$24.52 million $43,604
Jul 23, 2026 $0.115
+3.43%
$24.13 million $51,985
Jul 22, 2026 $0.111
-12.26%
$23.33 million $270,590
Jul 21, 2026 $0.127
+0.90%
$26.57 million $58,308
Jul 20, 2026 $0.125
+5.36%
$26.33 million $44,581
Jul 19, 2026 $0.119
-4.54%
$25 million $205,839
Jul 18, 2026 $0.125
+4.11%
$26.19 million $47,639
Jul 17, 2026 $0.12
+0.75%
$25.18 million $76,292
Jul 16, 2026 $0.119
+3.78%
$24.98 million $57,628
Jul 15, 2026 $0.115
+4.69%
$24.06 million $51,549
Jul 14, 2026 $0.109
+7.58%
$22.98 million $55,201
Jul 13, 2026 $0.102
+4.12%
$21.36 million $52,449
Jul 12, 2026 $0.0976
+2.50%
$20.49 million $23,034
Jul 11, 2026 $0.0953
+3.48%
$20.02 million $34,756
Jul 10, 2026 $0.092
+4.57%
$19.31 million $40,959
Jul 9, 2026 $0.088
+5.25%
$18.47 million $81,535
Jul 8, 2026 $0.0837
-3.04%
$17.57 million $72,236
Jul 7, 2026 $0.0863
+1.88%
$18.13 million $122,926
Jul 6, 2026 $0.0847
-4.87%
$17.79 million $84,480
Jul 5, 2026 $0.089
+6.22%
$18.7 million $54,815
Jul 4, 2026 $0.0838
-14.22%
$17.6 million $294,540
Jul 3, 2026 $0.0976
+0.24%
$20.51 million $110,873
Jul 2, 2026 $0.0974
+1.45%
$20.45 million $107,657
Jul 1, 2026 $0.096
-5.00%
$20.15 million $142,666
Jun 30, 2026 $0.101
-2.10%
$21.21 million $55,881
Jun 29, 2026 $0.103
-7.47%
$21.68 million $122,222
Jun 28, 2026 $0.112
+4.08%
$23.43 million $16,333
Jun 27, 2026 $0.107
+6.97%
$22.51 million $16,277
Jun 26, 2026 $0.1
+4.19%
$21.03 million $11,911
Jun 25, 2026 $0.0964
-5.30%
$20.24 million $20,589
Jun 24, 2026 $0.102
+7.27%
$21.37 million $20,798
Jun 23, 2026 $0.0929
+8.46%
$19.51 million $3,705
Jun 22, 2026 $0.0856
-0.60%
$17.98 million $83
Jun 21, 2026 $0.0862
-0.23%
$18.11 million $84
Jun 20, 2026 $0.0864
+2.33%
$18.15 million $27