Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.176
-0.11%
$37 million $67,300
Sep 25, 1 AM $0.176
-0.01%
$37.03 million $65,804
Sep 25, 12 AM $0.176
+0.13%
$37 million $64,535
Sep 24, 11 PM $0.176
+0.80%
$36.96 million $66,000
Sep 24, 10 PM $0.175
+0.32%
$36.65 million $67,089
Sep 24, 9 PM $0.174
+0.60%
$36.52 million $70,814
Sep 24, 8 PM $0.173
-1.08%
$36.32 million $58,050
Sep 24, 7 PM $0.175
+1.96%
$36.73 million $71,391
Sep 24, 6 PM $0.174
+0.54%
$36.59 million $73,056
Sep 24, 5 PM $0.173
-0.12%
$36.37 million $72,802
Sep 24, 4 PM $0.173
+1.85%
$36.34 million $72,880
Sep 24, 3 PM $0.17
+1.18%
$35.69 million $73,541
Sep 24, 2 PM $0.168
-3.04%
$35.28 million $73,690
Sep 24, 1 PM $0.172
-1.02%
$36.04 million $66,437
Sep 24, 12 PM $0.173
+1.28%
$36.27 million $58,416
Sep 24, 11 AM $0.171
+0.67%
$35.82 million $72,939
Sep 24, 10 AM $0.17
+1.56%
$35.68 million $73,058
Sep 24, 9 AM $0.167
-0.21%
$35.13 million $73,603
Sep 24, 8 AM $0.168
-4.01%
$35.2 million $74,975
Sep 24, 7 AM $0.175
+1.35%
$36.66 million $70,123
Sep 24, 6 AM $0.172
+0.17%
$36.18 million $70,199
Sep 24, 5 AM $0.172
-4.36%
$36.14 million $70,150
Sep 24, 4 AM $0.18
+1.94%
$37.76 million $64,500
Sep 24, 3 AM $0.176
+2.60%
$37.06 million $66,927
Sep 24, 2 AM $0.172
+2.54%
$36.1 million $78,395
Sep 24, 1 AM $0.168
+2.07%
$35.23 million $79,479
Sep 24, 12 AM $0.164
-0.32%
$34.5 million $132,901
Sep 23, 11 PM $0.164
-2.15%
$34.44 million $155,794
Sep 23, 10 PM $0.168
+1.51%
$35.22 million $147,469
Sep 23, 9 PM $0.168
+0.64%
$35.25 million $153,212
Sep 23, 8 PM $0.167
+0.11%
$35.04 million $164,120
Sep 23, 7 PM $0.167
+0.27%
$35 million $168,349
Sep 23, 6 PM $0.166
+0.43%
$34.9 million $189,354
Sep 23, 5 PM $0.166
+0.35%
$34.76 million $191,080
Sep 23, 4 PM $0.165
+0.41%
$34.64 million $190,924
Sep 23, 3 PM $0.164
-0.58%
$34.51 million $190,427
Sep 23, 2 PM $0.165
-2.76%
$34.67 million $190,725
Sep 23, 1 PM $0.17
+0.56%
$35.66 million $193,070
Sep 23, 12 PM $0.169
-1.15%
$35.44 million $202,845
Sep 23, 11 AM $0.171
-0.17%
$35.85 million $201,544
Sep 23, 10 AM $0.171
+0.06%
$35.89 million $202,262
Sep 23, 9 AM $0.171
+0.13%
$35.87 million $202,853
Sep 23, 8 AM $0.171
-0.19%
$35.82 million $203,552
Sep 23, 7 AM $0.171
-0.28%
$35.88 million $205,534
Sep 23, 6 AM $0.171
+0.25%
$35.98 million $206,166
Sep 23, 5 AM $0.171
-0.25%
$35.89 million $206,114
Sep 23, 4 AM $0.171
+0.27%
$36 million $213,792
Sep 23, 3 AM $0.171
+0.57%
$35.91 million $214,527
Sep 23, 2 AM $0.17
+0.52%
$35.69 million $214,431
Sep 23, 1 AM $0.169
-0.95%
$35.51 million $213,964