THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.126
+0.14%
$ 26.53 million $ 48,689
Jul 28, 6 PM $ 0.126
+0.37%
$ 26.49 million $ 48,742
Jul 28, 5 PM $ 0.126
-1.44%
$ 26.36 million $ 48,971
Jul 28, 4 PM $ 0.127
+0.24%
$ 26.76 million $ 47,945
Jul 28, 3 PM $ 0.127
+1.52%
$ 26.68 million $ 47,301
Jul 28, 2 PM $ 0.125
+0.01%
$ 26.28 million $ 46,365
Jul 28, 1 PM $ 0.125
-0.60%
$ 26.26 million $ 45,724
Jul 28, 12 PM $ 0.126
-0.36%
$ 26.41 million $ 46,706
Jul 28, 11 AM $ 0.127
-0.19%
$ 26.61 million $ 44,533
Jul 28, 10 AM $ 0.127
-0.11%
$ 26.66 million $ 44,684
Jul 28, 9 AM $ 0.127
+1.16%
$ 26.69 million $ 44,016
Jul 28, 8 AM $ 0.126
+0.35%
$ 26.38 million $ 43,175
Jul 28, 7 AM $ 0.125
-0.23%
$ 26.28 million $ 43,746
Jul 28, 6 AM $ 0.125
-0.37%
$ 26.33 million $ 43,090
Jul 28, 5 AM $ 0.126
+0.04%
$ 26.43 million $ 42,515
Jul 28, 4 AM $ 0.126
-0.56%
$ 26.41 million $ 43,019
Jul 28, 3 AM $ 0.126
+0.26%
$ 26.54 million $ 43,099
Jul 28, 2 AM $ 0.126
+0.13%
$ 26.46 million $ 44,490
Jul 28, 1 AM $ 0.126
-0.21%
$ 26.42 million $ 56,206
Jul 28, 12 AM $ 0.126
+0.70%
$ 26.47 million $ 105,389
Jul 27, 11 PM $ 0.125
-0.77%
$ 26.28 million $ 105,962
Jul 27, 10 PM $ 0.126
+0.00%
$ 26.52 million $ 104,589
Jul 27, 9 PM $ 0.126
+2.84%
$ 26.51 million $ 105,186
Jul 27, 8 PM $ 0.123
-0.01%
$ 25.77 million $ 99,741
Jul 27, 7 PM $ 0.123
+0.59%
$ 25.77 million $ 99,644
Jul 27, 6 PM $ 0.122
-0.03%
$ 25.61 million $ 98,558
Jul 27, 5 PM $ 0.122
+0.38%
$ 25.61 million $ 99,250
Jul 27, 4 PM $ 0.121
+0.72%
$ 25.5 million $ 99,803
Jul 27, 3 PM $ 0.121
+0.29%
$ 25.32 million $ 99,729
Jul 27, 2 PM $ 0.12
-1.11%
$ 25.24 million $ 100,309
Jul 27, 1 PM $ 0.122
+0.38%
$ 25.54 million $ 102,013
Jul 27, 12 PM $ 0.121
+0.13%
$ 25.45 million $ 100,652
Jul 27, 11 AM $ 0.121
+0.07%
$ 25.41 million $ 103,083
Jul 27, 10 AM $ 0.121
+0.34%
$ 25.39 million $ 104,230
Jul 27, 9 AM $ 0.121
+0.43%
$ 25.31 million $ 104,331
Jul 27, 8 AM $ 0.12
-0.35%
$ 25.2 million $ 104,586
Jul 27, 7 AM $ 0.12
+0.12%
$ 25.28 million $ 105,598
Jul 27, 6 AM $ 0.12
+0.27%
$ 25.25 million $ 106,644
Jul 27, 5 AM $ 0.12
+0.34%
$ 25.18 million $ 106,148
Jul 27, 4 AM $ 0.12
+0.14%
$ 25.1 million $ 105,890
Jul 27, 3 AM $ 0.119
+1.18%
$ 25.06 million $ 105,108
Jul 27, 2 AM $ 0.118
+1.88%
$ 24.77 million $ 104,639
Jul 27, 1 AM $ 0.115
-9.88%
$ 24.08 million $ 84,307
Jul 27, 12 AM $ 0.127
+0.01%
$ 26.71 million $ 44,921
Jul 26, 11 PM $ 0.127
+0.42%
$ 26.72 million $ 45,661
Jul 26, 10 PM $ 0.127
+1.20%
$ 26.61 million $ 45,416
Jul 26, 9 PM $ 0.125
+0.13%
$ 26.28 million $ 44,710
Jul 26, 8 PM $ 0.125
-0.29%
$ 26.25 million $ 48,714
Jul 26, 7 PM $ 0.125
+0.19%
$ 26.32 million $ 49,542
Jul 26, 6 PM $ 0.125
-0.18%
$ 26.27 million $ 50,634