THORChain Yield Historical Data

TCY Page 2
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0867
+0.00%
$ 18.21 million $ 50
1:11 PM $ 0.0864
+0.00%
$ 18.14 million $ 50
1:06 PM $ 0.0859
+0.00%
$ 18.04 million $ 50
1:01 PM $ 0.0852
+0.00%
$ 17.89 million $ 49
12:56 PM $ 0.0852
+0.00%
$ 17.89 million $ 49
12:51 PM $ 0.085
+0.00%
$ 17.85 million $ 49
12:46 PM $ 0.0856
+0.00%
$ 17.97 million $ 49
12:41 PM $ 0.0857
+0.00%
$ 18 million $ 49
12:36 PM $ 0.0864
+0.00%
$ 18.15 million $ 49
12:31 PM $ 0.0875
+0.00%
$ 18.36 million $ 50
12:26 PM $ 0.0878
+0.00%
$ 18.45 million $ 50
12:21 PM $ 0.088
+0.00%
$ 18.48 million $ 50
12:16 PM $ 0.0882
+0.00%
$ 18.52 million $ 50
12:11 PM $ 0.088
+0.00%
$ 18.48 million $ 51
12:06 PM $ 0.0869
+0.00%
$ 18.26 million $ 50
12:01 PM $ 0.0867
+0.00%
$ 18.2 million $ 50
11:56 AM $ 0.0864
+0.00%
$ 18.14 million $ 50
11:51 AM $ 0.0864
+0.00%
$ 18.15 million $ 50
11:46 AM $ 0.0864
+0.00%
$ 18.15 million $ 50
11:41 AM $ 0.0861
+0.00%
$ 18.07 million $ 50
11:36 AM $ 0.0858
+0.00%
$ 18.01 million $ 49
11:31 AM $ 0.0854
+0.00%
$ 17.93 million $ 49
11:26 AM $ 0.0856
+0.00%
$ 17.98 million $ 49
11:21 AM $ 0.0859
+0.00%
$ 18.05 million $ 49
11:16 AM $ 0.0861
+0.00%
$ 18.08 million $ 49
11:11 AM $ 0.0858
+0.00%
$ 18.02 million $ 49
11:06 AM $ 0.0859
+0.00%
$ 18.03 million $ 49
11:01 AM $ 0.0853
+0.00%
$ 17.91 million $ 49
10:56 AM $ 0.0849
+0.00%
$ 17.84 million $ 49
10:51 AM $ 0.0847
+0.00%
$ 17.8 million $ 49
10:46 AM $ 0.0848
+0.00%
$ 17.8 million $ 49
10:41 AM $ 0.0843
+0.00%
$ 17.71 million $ 49
10:36 AM $ 0.0841
+0.00%
$ 17.65 million $ 48
10:31 AM $ 0.0836
+0.00%
$ 17.56 million $ 47
10:26 AM $ 0.083
+0.00%
$ 17.43 million $ 47
10:21 AM $ 0.0828
+0.00%
$ 17.38 million $ 47
10:16 AM $ 0.0824
+0.00%
$ 17.3 million $ 47
10:11 AM $ 0.0823
+0.00%
$ 17.28 million $ 47
10:06 AM $ 0.0823
+0.00%
$ 17.29 million $ 47
10:01 AM $ 0.0822
+0.00%
$ 17.27 million $ 47
9:56 AM $ 0.082
+0.00%
$ 17.23 million $ 47
9:51 AM $ 0.0819
+0.00%
$ 17.21 million $ 46
9:46 AM $ 0.0821
+0.00%
$ 17.25 million $ 46
9:41 AM $ 0.0824
+0.00%
$ 17.3 million $ 46
9:36 AM $ 0.0827
+0.00%
$ 17.36 million $ 47
9:31 AM $ 0.0829
+0.00%
$ 17.42 million $ 47
9:26 AM $ 0.083
+0.00%
$ 17.42 million $ 47
9:21 AM $ 0.0831
+0.00%
$ 17.44 million $ 47
9:16 AM $ 0.0831
+0.00%
$ 17.45 million $ 47
9:11 AM $ 0.083
+0.00%
$ 17.43 million $ 47