Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.128
-6.67%
$26.85 million $118,023
May 11, 2026 $0.137
+2.08%
$28.79 million $61,630
May 10, 2026 $0.134
+3.29%
$28.23 million $48,932
May 9, 2026 $0.13
-7.94%
$27.32 million $38,496
May 8, 2026 $0.141
-0.30%
$29.66 million $57,665
May 7, 2026 $0.142
+2.73%
$29.75 million $38,995
May 6, 2026 $0.138
-4.38%
$28.95 million $41,092
May 5, 2026 $0.144
+1.92%
$30.22 million $14,897
May 4, 2026 $0.141
+1.87%
$29.65 million $32,470
May 3, 2026 $0.139
-3.22%
$29.11 million $2,300
May 2, 2026 $0.143
-0.16%
$30.09 million $385
May 1, 2026 $0.144
+4.25%
$30.17 million $616
Apr 30, 2026 $0.138
-0.41%
$28.94 million $1,124
Apr 29, 2026 $0.138
-2.34%
$29.06 million $1,730
Apr 28, 2026 $0.142
+1.43%
$29.75 million $620
Apr 27, 2026 $0.14
-1.25%
$29.32 million $1,280
Apr 26, 2026 $0.141
+2.41%
$29.67 million $28,456
Apr 25, 2026 $0.138
+1.12%
$28.93 million $11,148
Apr 24, 2026 $0.136
-1.61%
$28.63 million $40,165
Apr 23, 2026 $0.139
-2.75%
$29.09 million $55,800
Apr 22, 2026 $0.142
+14.84%
$29.92 million $59,792
Apr 21, 2026 $0.124
+7.20%
$26.03 million $22,430
Apr 20, 2026 $0.116
+7.77%
$24.28 million $8,113
Apr 19, 2026 $0.107
-5.48%
$22.53 million $21,186
Apr 18, 2026 $0.114
-1.46%
$23.84 million $6,175
Apr 17, 2026 $0.115
+0.67%
$24.19 million $10,666
Apr 16, 2026 $0.114
+1.37%
$24.04 million $3,943
Apr 15, 2026 $0.113
+2.30%
$23.69 million $602
Apr 14, 2026 $0.11
-2.51%
$23.16 million $2,591
Apr 13, 2026 $0.113
+5.84%
$23.74 million $16,291
Apr 12, 2026 $0.107
-6.98%
$22.43 million $14,438
Apr 11, 2026 $0.114
-1.16%
$24.01 million $965
Apr 10, 2026 $0.116
+1.85%
$24.29 million $728
Apr 9, 2026 $0.114
-1.72%
$23.85 million $11,884
Apr 8, 2026 $0.116
-2.39%
$24.27 million $11,008
Apr 7, 2026 $0.118
+4.50%
$24.88 million $1,722
Apr 6, 2026 $0.113
+1.10%
$23.81 million $1,855
Apr 5, 2026 $0.112
+1.73%
$23.55 million $8,418
Apr 4, 2026 $0.11
-4.43%
$23.15 million $9,714
Apr 3, 2026 $0.115
-4.67%
$24.23 million $21,876
Apr 2, 2026 $0.121
-1.25%
$25.41 million $4,104
Apr 1, 2026 $0.123
-1.01%
$25.74 million $27,457
Mar 31, 2026 $0.124
-2.40%
$26 million $49,325
Mar 30, 2026 $0.127
+0.10%
$26.64 million $14,992
Mar 29, 2026 $0.127
-2.51%
$26.61 million $14,869
Mar 28, 2026 $0.13
-1.51%
$27.3 million $29,836
Mar 27, 2026 $0.132
-0.44%
$27.7 million $53,025
Mar 26, 2026 $0.132
-2.77%
$27.82 million $48,036
Mar 25, 2026 $0.136
+4.81%
$28.65 million $51,626
Mar 24, 2026 $0.13
-4.32%
$27.34 million $172,046