THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.226
+7.37%
$ 47.51 million $ 496,958
Oct 1, 2025 $ 0.21
+2.40%
$ 44.24 million $ 179,846
Sep 30, 2025 $ 0.204
+1.88%
$ 42.97 million $ 141,973
Sep 29, 2025 $ 0.2
+0.56%
$ 42.05 million $ 83,928
Sep 28, 2025 $ 0.199
+2.20%
$ 41.81 million $ 128,349
Sep 27, 2025 $ 0.195
+0.52%
$ 40.88 million $ 120,718
Sep 26, 2025 $ 0.195
+5.07%
$ 40.57 million $ 174,216
Sep 25, 2025 $ 0.185
-8.99%
$ 38.9 million $ 112,054
Sep 24, 2025 $ 0.203
+2.48%
$ 42.68 million $ 113,412
Sep 23, 2025 $ 0.199
-4.95%
$ 41.58 million $ 253,200
Sep 22, 2025 $ 0.208
-4.65%
$ 44 million $ 366,389
Sep 21, 2025 $ 0.226
-0.20%
$ 45.67 million $ 438,548
Sep 20, 2025 $ 0.229
+8.96%
$ 47.58 million $ 335,954
Sep 19, 2025 $ 0.209
+5.97%
$ 43.89 million $ 241,345
Sep 18, 2025 $ 0.198
+4.82%
$ 41.44 million $ 285,795
Sep 17, 2025 $ 0.189
+7.75%
$ 39.68 million $ 78,668
Sep 16, 2025 $ 0.176
-1.24%
$ 36.8 million $ 180,102
Sep 15, 2025 $ 0.183
-1.59%
$ 37.37 million $ 26,273
Sep 14, 2025 $ 0.188
-1.14%
$ 39.08 million $ 21,473
Sep 13, 2025 $ 0.19
-4.76%
$ 39.94 million $ 46,178
Sep 12, 2025 $ 0.2
+4.00%
$ 41.98 million $ 128,909
Sep 11, 2025 $ 0.192
+5.29%
$ 40.34 million $ 32,818
Sep 10, 2025 $ 0.182
+3.69%
$ 38.32 million $ 43,027
Sep 9, 2025 $ 0.176
+3.30%
$ 36.96 million $ 75,943
Sep 8, 2025 $ 0.17
-1.61%
$ 35.75 million $ 134,485
Sep 7, 2025 $ 0.174
+5.45%
$ 36.46 million $ 101,747
Sep 6, 2025 $ 0.168
-2.62%
$ 35.29 million $ 63,278
Sep 5, 2025 $ 0.173
+0.01%
$ 36.25 million $ 82,932
Sep 4, 2025 $ 0.173
-2.87%
$ 36.24 million $ 56,588
Sep 3, 2025 $ 0.18
+2.80%
$ 37.42 million $ 33,663
Sep 2, 2025 $ 0.173
+7.34%
$ 36.75 million $ 33,553
Sep 1, 2025 $ 0.162
-4.37%
$ 33.94 million $ 55,685
Aug 31, 2025 $ 0.171
-0.83%
$ 35.53 million $ 24,890
Aug 30, 2025 $ 0.171
+0.91%
$ 36.13 million $ 46,826
Aug 29, 2025 $ 0.17
-7.05%
$ 35.71 million $ 186,466
Aug 28, 2025 $ 0.183
-2.65%
$ 38.42 million $ 208,677
Aug 27, 2025 $ 0.187
+4.27%
$ 39.47 million $ 185,625
Aug 26, 2025 $ 0.179
+8.26%
$ 37.53 million $ 70,360
Aug 25, 2025 $ 0.166
-5.38%
$ 34.84 million $ 196,223
Aug 24, 2025 $ 0.176
-8.41%
$ 36.72 million $ 311,439
Aug 23, 2025 $ 0.186
-2.50%
$ 40.94 million $ 308,818
Aug 22, 2025 $ 0.187
+4.24%
$ 40.26 million $ 530,346
Aug 21, 2025 $ 0.181
+0.30%
$ 37.58 million $ 186,721
Aug 20, 2025 $ 0.182
+2.03%
$ 37.86 million $ 166,169
Aug 19, 2025 $ 0.18
-4.00%
$ 37.51 million $ 107,777
Aug 18, 2025 $ 0.188
-4.33%
$ 39.4 million $ 124,252
Aug 17, 2025 $ 0.196
+7.01%
$ 41.25 million $ 66,407
Aug 16, 2025 $ 0.183
-8.10%
$ 38.48 million $ 444,518
Aug 15, 2025 $ 0.199
+0.66%
$ 41.83 million $ 142,122
Aug 14, 2025 $ 0.196
-11.61%
$ 41.57 million $ 201,228