Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2026 $0.13
-4.32%
$27.34 million $172,046
Mar 23, 2026 $0.136
+9.45%
$28.57 million $50,897
Mar 22, 2026 $0.124
-10.13%
$26.08 million $145,797
Mar 21, 2026 $0.139
+2.32%
$29.02 million $53,432
Mar 20, 2026 $0.136
+0.80%
$28.55 million $51,965
Mar 19, 2026 $0.135
-2.12%
$28.32 million $179,829
Mar 18, 2026 $0.138
+0.47%
$28.92 million $50,470
Mar 17, 2026 $0.137
-4.61%
$28.76 million $129,731
Mar 16, 2026 $0.144
+3.23%
$30.19 million $63,450
Mar 15, 2026 $0.139
-1.09%
$29.18 million $62,779
Mar 14, 2026 $0.14
+2.21%
$29.48 million $50,509
Mar 13, 2026 $0.137
+2.75%
$28.86 million $76,685
Mar 12, 2026 $0.134
+5.51%
$28.09 million $62,290
Mar 11, 2026 $0.127
+4.87%
$26.6 million $48,041
Mar 10, 2026 $0.123
+4.79%
$25.75 million $62,237
Mar 9, 2026 $0.117
-9.59%
$24.57 million $224,502
Mar 8, 2026 $0.129
+0.18%
$27.18 million $60,053
Mar 7, 2026 $0.129
+0.52%
$27.11 million $67,595
Mar 6, 2026 $0.129
-4.98%
$26.99 million $91,552
Mar 5, 2026 $0.135
+1.75%
$28.4 million $60,645
Mar 4, 2026 $0.133
+2.57%
$27.93 million $95,359
Mar 3, 2026 $0.13
+5.84%
$27.26 million $58,347
Mar 2, 2026 $0.123
+5.83%
$25.76 million $204,856
Mar 1, 2026 $0.116
-12.01%
$24.41 million $193,065
Feb 28, 2026 $0.132
+3.05%
$27.71 million $173,163
Feb 27, 2026 $0.128
+12.26%
$26.89 million $205,357
Feb 26, 2026 $0.114
+1.73%
$23.95 million $69,978
Feb 25, 2026 $0.112
+13.69%
$23.53 million $294,624
Feb 24, 2026 $0.0986
+2.76%
$20.71 million $67,593
Feb 23, 2026 $0.096
+7.75%
$20.15 million $83,036
Feb 22, 2026 $0.0889
-1.07%
$18.67 million $66,587
Feb 21, 2026 $0.0898
+3.74%
$18.86 million $66,108
Feb 20, 2026 $0.0865
+17.99%
$18.17 million $75,373
Feb 19, 2026 $0.0733
+6.70%
$15.4 million $100,658
Feb 18, 2026 $0.0729
-7.28%
$15.31 million $96,597
Feb 17, 2026 $0.0787
+1.76%
$16.52 million $6,210
Feb 16, 2026 $0.0773
-0.22%
$16.22 million $4,025
Feb 15, 2026 $0.0774
-2.70%
$16.23 million $22,287
Feb 14, 2026 $0.079
+0.83%
$16.6 million $8,044
Feb 13, 2026 $0.0784
+2.32%
$16.46 million $35,096
Feb 12, 2026 $0.0766
-0.83%
$16.09 million $22,035
Feb 11, 2026 $0.0773
-3.83%
$16.23 million $17,897
Feb 10, 2026 $0.0803
+4.92%
$16.87 million $29,311
Feb 9, 2026 $0.0766
+0.89%
$16.13 million $21,730
Feb 8, 2026 $0.0759
+1.05%
$15.94 million $13,517
Feb 7, 2026 $0.075
-6.88%
$15.75 million $41,965
Feb 6, 2026 $0.0805
+25.09%
$16.91 million $43,473
Feb 5, 2026 $0.0642
-25.58%
$13.48 million $171,346
Feb 4, 2026 $0.0863
-11.58%
$18.12 million $95,697
Feb 3, 2026 $0.0976
-3.27%
$20.49 million $57,132