Shifu Historical Data

SHIFU Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.0₅424
+0.10%
$423,962 $39,359
May 16, 10 PM $0.0₅421
-0.70%
$420,948 $39,477
May 16, 9 PM $0.0₅421
+0.17%
$420,883 $39,305
May 16, 8 PM $0.0₅424
+0.33%
$423,844 $40,099
May 16, 2 PM $0.0₅369
-0.06%
$369,381 $39,135
May 16, 1 PM $0.0₅372
+0.70%
$372,430 $39,658
May 16, 12 PM $0.0₅373
+0.38%
$372,665 $39,662
May 16, 10 AM $0.0₅371
+0.55%
$370,990 $39,272
May 16, 9 AM $0.0₅369
-0.86%
$368,972 $39,392
May 16, 8 AM $0.0₅422
+0.09%
$421,720 $40,711
May 16, 7 AM $0.0₅424
-0.90%
$424,057 $40,375
May 16, 6 AM $0.0₅428
-0.48%
$427,850 $40,817
May 16, 5 AM $0.0₅428
+0.37%
$428,307 $40,681
May 16, 4 AM $0.0₅429
+0.38%
$428,705 $39,965
May 16, 2 AM $0.0₅427
-0.48%
$427,393 $36,705
May 16, 1 AM $0.0₅432
+0.86%
$431,636 $36,537
May 16, 12 AM $0.0₅43
+0.07%
$430,216 $36,459
May 15, 6 PM $0.0₅377
+0.10%
$377,284 $36,650
May 15, 5 PM $0.0₅377
-0.22%
$376,805 $36,619
May 15, 4 PM $0.0₅378
-0.25%
$377,559 $35,828
May 15, 3 PM $0.0₅376
-0.85%
$375,552 $35,845
May 15, 2 PM $0.0₅378
-0.10%
$378,044 $35,790
May 15, 1 PM $0.0₅38
-1.21%
$379,538 $35,762
May 15, 12 PM $0.0₅385
+0.04%
$384,502 $36,779
May 15, 6 AM $0.0₅383
+0.82%
$383,373 $37,691
May 15, 5 AM $0.0₅38
-0.58%
$380,466 $37,512
May 15, 4 AM $0.0₅384
-0.47%
$383,727 $37,746
May 15, 3 AM $0.0₅384
-1.33%
$384,224 $38,676
May 15, 2 AM $0.0₅386
-0.18%
$386,472 $39,793
May 15, 12 AM $0.0₅386
-0.70%
$385,904 $42,111
May 14, 11 PM $0.0₅386
-1.23%
$385,866 $41,945
May 14, 10 PM $0.0₅39
-0.80%
$389,937 $42,521
May 14, 9 PM $0.0₅393
+1.32%
$393,141 $42,737
May 14, 8 PM $0.0₅388
-0.22%
$388,010 $42,766
May 14, 6 PM $0.0₅391
-0.25%
$390,545 $41,936
May 14, 5 PM $0.0₅395
+0.85%
$395,329 $42,210
May 14, 4 PM $0.0₅392
-11.89%
$391,684 $43,117
May 14, 3 PM $0.0₅441
-0.13%
$441,001 $43,617
May 14, 2 PM $0.0₅441
+1.29%
$441,396 $43,697
May 14, 10 AM $0.0₅386
+0.00%
$386,248 $40,544
May 14, 9 AM $0.0₅385
-0.05%
$385,424 $40,691
May 14, 8 AM $0.0₅386
-0.61%
$385,559 $41,143
May 14, 7 AM $0.0₅387
+0.25%
$387,250 $40,418
May 14, 6 AM $0.0₅383
-0.24%
$383,395 $39,512
May 14, 5 AM $0.0₅384
+0.04%
$384,493 $40,212
May 14, 4 AM $0.0₅384
+0.42%
$384,494 $39,681
May 14, 3 AM $0.0₅383
+0.74%
$383,127 $39,131
May 14, 2 AM $0.0₅383
-1.10%
$383,221 $39,656
May 13, 9 PM $0.0₅386
+0.99%
$386,240 $37,592
May 13, 8 PM $0.0₅384
+0.27%
$383,785 $38,237