Shifu Historical Data

SHIFU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000965
+4.91%
$9.65 million $257,435
Jan 2, 2025 $0.000092
-4.06%
$9.2 million $343,260
Jan 1, 2025 $0.0000933
-8.96%
$9.33 million $367,991
Dec 31, 2024 $0.000104
-5.63%
$10.38 million $398,250
Dec 30, 2024 $0.00011
-11.70%
$11 million $510,434
Dec 29, 2024 $0.000125
+10.53%
$12.47 million $367,680
Dec 28, 2024 $0.000113
-6.52%
$11.32 million $1.02 million
Dec 27, 2024 $0.000121
-11.82%
$12.11 million $455,164
Dec 26, 2024 $0.000138
-0.13%
$13.84 million $518,230
Dec 25, 2024 $0.000139
-1.93%
$13.85 million $803,141
Dec 24, 2024 $0.000141
-19.29%
$14.13 million $1.15 million
Dec 23, 2024 $0.000175
-26.50%
$17.5 million $1.68 million
Download