Shifu Historical Data

SHIFU Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0₅385
+0.65%
$384,660 $37,944
May 13, 6 PM $0.0₅384
-0.67%
$383,592 $38,150
May 13, 11 AM $0.0₅389
-1.49%
$389,344 $38,156
May 13, 10 AM $0.0₅395
+0.94%
$395,342 $38,671
May 13, 3 AM $0.0₅39
-0.51%
$390,232 $40,289
May 13, 2 AM $0.0₅39
+0.82%
$390,225 $40,467
May 13, 1 AM $0.0₅389
+0.18%
$388,647 $40,401
May 13, 12 AM $0.0₅385
-0.81%
$385,415 $40,855
May 12, 9 PM $0.0₅389
-0.04%
$388,713 $41,736
May 12, 8 PM $0.0₅389
-0.14%
$388,655 $41,289
May 12, 7 PM $0.0₅389
+1.05%
$389,418 $42,318
May 12, 6 PM $0.0₅389
+0.29%
$388,864 $41,941
May 12, 3 PM $0.0₅382
-0.77%
$382,478 $40,513
May 12, 2 PM $0.0₅384
-0.88%
$383,993 $40,516
May 12, 1 PM $0.0₅387
-0.66%
$386,996 $40,756
May 12, 12 PM $0.0₅39
+0.28%
$389,659 $41,611
May 12, 11 AM $0.0₅387
-0.56%
$387,418 $41,771
May 12, 10 AM $0.0₅387
-0.17%
$386,656 $42,300
May 12, 9 AM $0.0₅39
+0.68%
$389,527 $41,948
May 12, 8 AM $0.0₅388
-1.17%
$387,866 $41,443
May 12, 5 AM $0.0₅396
-0.03%
$395,745 $43,114
May 12, 4 AM $0.0₅393
+0.17%
$393,281 $43,377
May 12, 3 AM $0.0₅395
+0.36%
$395,078 $42,972
May 12, 2 AM $0.0₅391
-1.02%
$391,382 $42,199
May 12, 1 AM $0.0₅395
-1.02%
$395,207 $42,535
May 12, 12 AM $0.0₅399
-0.47%
$398,666 $42,885
May 11, 9 PM $0.0₅397
-0.31%
$397,000 $42,030
May 11, 8 PM $0.0₅398
+0.51%
$398,414 $41,663
May 11, 7 PM $0.0₅4
+0.29%
$399,796 $41,208
May 11, 6 PM $0.0₅398
+0.30%
$397,748 $41,245
May 11, 1 PM $0.0₅394
-7.01%
$393,905 $42,433
May 11, 12 PM $0.0₅424
+0.00%
$424,100 $157
May 11, 11 AM $0.0₅448
-1.18%
$448,437 $41,543
May 11, 10 AM $0.0₅45
-0.26%
$450,140 $41,350
May 11, 3 AM $0.0₅399
+0.10%
$399,473 $40,131
May 10, 11 PM $0.0₅457
-1.21%
$456,810 $40,786
May 10, 10 PM $0.0₅461
+1.68%
$461,323 $40,956
May 10, 9 PM $0.0₅401
+0.83%
$400,562 $41,166
May 10, 8 PM $0.0₅398
-1.24%
$398,477 $41,022
May 10, 5 PM $0.0₅405
+0.00%
$404,880 $41,703
May 10, 4 PM $0.0₅455
+0.00%
$455,437 $40,083
May 10, 9 AM $0.0₅401
+0.09%
$400,718 $41,487
May 10, 8 AM $0.0₅399
+0.50%
$399,429 $40,526
May 10, 7 AM $0.0₅401
+0.32%
$400,598 $41,609
May 10, 6 AM $0.0₅397
-1.00%
$396,812 $42,179
May 10, 3 AM $0.0₅396
-0.52%
$395,750 $43,060
May 10, 2 AM $0.0₅4
-0.14%
$399,665 $42,068
May 10, 1 AM $0.0₅4
+0.00%
$400,234 $42,253
May 9, 11 PM $0.0₅395
-0.67%
$395,176 $41,592
May 9, 10 PM $0.0₅398
+0.30%
$398,017 $41,476