Shifu Historical Data

SHIFU Page 13
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0₅399
+0.66%
$399,222 $41,393
May 9, 4 PM $0.0₅397
-0.15%
$396,552 $41,424
May 9, 3 PM $0.0₅397
+0.00%
$397,156 $41,547
May 9, 1 PM $0.0₅397
+0.25%
$396,722 $41,622
May 9, 12 PM $0.0₅394
+0.15%
$393,895 $41,756
May 9, 9 AM $0.0₅399
-0.02%
$398,522 $41,440
May 9, 8 AM $0.0₅396
+0.21%
$395,574 $41,419
May 9, 7 AM $0.0₅398
+0.00%
$398,485 $40,908
May 9, 6 AM $0.0₅393
-0.59%
$393,179 $40,340
May 9, 5 AM $0.0₅396
-0.22%
$395,501 $39,686
May 9, 4 AM $0.0₅397
+0.05%
$396,705 $41,271
May 9, 3 AM $0.0₅396
+0.04%
$395,835 $40,965
May 9, 2 AM $0.0₅399
+1.25%
$398,682 $41,496
May 9, 1 AM $0.0₅395
+0.00%
$395,390 $41,496
May 8, 11 PM $0.0₅396
-0.12%
$395,719 $42,365
May 8, 10 PM $0.0₅398
+1.11%
$397,705 $42,527
May 8, 9 PM $0.0₅396
+0.05%
$396,129 $42,049
May 8, 3 PM $0.0₅39
+0.00%
$389,825 $40,920
May 8, 1 PM $0.0₅439
+0.07%
$439,429 $40,291
May 8, 11 AM $0.0₅391
-0.37%
$391,328 $39,414
May 8, 10 AM $0.0₅39
+0.33%
$389,763 $39,627
May 8, 9 AM $0.0₅388
-0.14%
$388,376 $39,898
May 8, 5 AM $0.0₅388
-1.35%
$387,896 $40,607
May 8, 4 AM $0.0₅392
-0.08%
$391,718 $40,492
May 8, 3 AM $0.0₅392
+0.96%
$392,106 $40,072
May 8, 1 AM $0.0₅391
+0.68%
$391,327 $39,464
May 8, 12 AM $0.0₅389
-0.36%
$388,870 $39,198
May 7, 11 PM $0.0₅393
+0.28%
$392,729 $40,065
May 7, 10 PM $0.0₅392
+0.48%
$391,539 $39,410
May 7, 9 PM $0.0₅392
+0.00%
$391,588 $40,425
May 7, 3 PM $0.0₅446
-0.79%
$445,992 $40,499
May 7, 2 PM $0.0₅449
-0.90%
$448,778 $40,986
May 7, 1 PM $0.0₅45
-0.56%
$449,729 $40,320
May 7, 12 PM $0.0₅45
-0.44%
$450,236 $41,032
May 7, 11 AM $0.0₅453
+0.08%
$453,302 $40,640
May 7, 10 AM $0.0₅455
+1.20%
$454,918 $40,447
May 7, 9 AM $0.0₅45
+0.00%
$450,497 $42,725
May 7, 7 AM $0.0₅458
+0.11%
$457,552 $42,864
May 7, 6 AM $0.0₅457
+1.17%
$456,890 $42,337
May 7, 5 AM $0.0₅453
-0.19%
$452,952 $43,207
May 7, 3 AM $0.0₅453
-0.83%
$452,853 $42,360
May 7, 2 AM $0.0₅454
-0.04%
$453,597 $42,458
May 7, 1 AM $0.0₅452
-0.91%
$452,349 $42,562
May 7, 12 AM $0.0₅459
-0.84%
$458,705 $42,748
May 6, 11 PM $0.0₅461
-0.21%
$461,280 $41,841
May 6, 10 PM $0.0₅461
-0.53%
$460,889 $39,768
May 6, 9 PM $0.0₅463
+0.38%
$463,286 $38,794
May 6, 8 PM $0.0₅459
+0.08%
$458,951 $39,499
May 6, 7 PM $0.0₅461
+0.15%
$461,494 $39,048
May 6, 6 PM $0.0₅46
-1.03%
$459,520 $39,585