Shifu Historical Data

SHIFU Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0₅403
-0.31%
$402,584 $42,647
May 4, 2 AM $0.0₅404
+0.00%
$403,841 $42,636
May 3, 10 PM $0.0₅399
+1.79%
$399,184 $41,565
May 3, 9 PM $0.0₅39
-0.78%
$390,181 $41,945
May 3, 8 PM $0.0₅393
-0.47%
$392,776 $42,977
May 3, 7 PM $0.0₅397
+0.11%
$396,665 $43,714
May 3, 6 PM $0.0₅396
+0.00%
$396,379 $44,505
May 3, 2 PM $0.0₅389
-1.58%
$388,914 $44,474
May 3, 1 PM $0.0₅393
-0.62%
$392,983 $44,708
May 3, 8 AM $0.0₅393
+0.43%
$392,679 $44,335
May 3, 7 AM $0.0₅39
-0.26%
$389,517 $44,031
May 3, 6 AM $0.0₅39
+0.00%
$390,265 $43,741
May 3, 12 AM $0.0₅394
-0.08%
$393,555 $42,762
May 2, 11 PM $0.0₅392
-0.04%
$392,073 $42,248
May 2, 10 PM $0.0₅39
-1.08%
$390,251 $41,731
May 2, 9 PM $0.0₅395
+1.32%
$394,685 $41,676
May 2, 6 PM $0.0₅39
+0.29%
$390,332 $38,595
May 2, 5 PM $0.0₅387
-0.64%
$387,193 $38,388
May 2, 4 PM $0.0₅39
+0.00%
$389,672 $38,911
May 2, 2 PM $0.0₅397
-0.39%
$396,798 $38,975
May 2, 1 PM $0.0₅397
+0.66%
$396,725 $38,065
May 2, 12 PM $0.0₅394
+0.03%
$394,133 $37,363
May 2, 11 AM $0.0₅394
-1.08%
$393,895 $37,303
May 2, 10 AM $0.0₅396
+0.47%
$395,586 $37,918
May 2, 9 AM $0.0₅395
-0.50%
$395,369 $39,240
May 2, 8 AM $0.0₅397
-0.01%
$397,445 $38,937
May 2, 6 AM $0.0₅395
+0.68%
$395,032 $40,491
May 2, 5 AM $0.0₅392
-0.78%
$392,426 $40,917
May 2, 4 AM $0.0₅396
-0.40%
$396,445 $41,760
May 2, 3 AM $0.0₅399
+0.93%
$399,025 $41,893
May 2, 2 AM $0.0₅397
+0.63%
$396,608 $41,665
May 2, 1 AM $0.0₅397
+1.34%
$397,199 $41,278
May 2, 12 AM $0.0₅393
+0.19%
$392,686 $41,175
May 1, 11 PM $0.0₅393
-0.50%
$393,007 $41,204
May 1, 10 PM $0.0₅396
+0.67%
$396,169 $41,992
May 1, 9 PM $0.0₅392
+0.53%
$392,424 $41,805
May 1, 8 PM $0.0₅392
-1.48%
$391,586 $41,263
May 1, 4 PM $0.0₅394
+0.00%
$394,422 $43,130
May 1, 3 PM $0.0₅394
-0.18%
$394,215 $43,053
May 1, 2 PM $0.0₅397
-6.14%
$397,247 $43,262
May 1, 1 PM $0.0₅457
-0.52%
$456,726 $43,875
May 1, 12 PM $0.0₅459
+0.77%
$459,398 $43,568
May 1, 8 AM $0.0₅453
+0.00%
$452,587 $42,565
May 1, 1 AM $0.0₅399
+1.00%
$398,599 $41,956
May 1, 12 AM $0.0₅395
+0.75%
$394,940 $42,068
Apr 30, 11 PM $0.0₅393
+0.47%
$392,628 $41,921
Apr 30, 10 PM $0.0₅394
+0.52%
$393,838 $41,769
Apr 30, 8 PM $0.0₅392
+0.00%
$392,328 $41,969
Apr 30, 7 PM $0.0₅395
-0.08%
$394,946 $41,965
Apr 30, 6 PM $0.0₅396
-0.11%
$395,995 $42,131