Shifu Historical Data

SHIFU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0₅395
+0.46%
$394,678 $43,497
Apr 30, 2 PM $0.0₅393
-0.44%
$393,078 $43,431
Apr 30, 1 PM $0.0₅452
+0.19%
$451,717 $42,857
Apr 30, 12 PM $0.0₅446
+0.13%
$445,950 $42,931
Apr 30, 9 AM $0.0₅446
-0.44%
$445,582 $42,582
Apr 30, 8 AM $0.0₅449
+0.07%
$448,928 $41,101
Apr 30, 6 AM $0.0₅444
-0.68%
$443,596 $40,513
Apr 30, 5 AM $0.0₅445
+0.48%
$445,372 $40,334
Apr 30, 4 AM $0.0₅441
-0.79%
$441,154 $39,695
Apr 30, 1 AM $0.0₅451
+0.78%
$451,109 $39,660
Apr 30, 12 AM $0.0₅448
-0.08%
$448,230 $39,162
Apr 29, 9 PM $0.0₅446
-0.24%
$446,236 $38,290
Apr 29, 8 PM $0.0₅446
+0.14%
$446,268 $37,435
Apr 29, 6 PM $0.0₅454
+0.10%
$453,601 $37,203
Apr 29, 5 PM $0.0₅45
+0.12%
$449,806 $37,492
Apr 29, 4 PM $0.0₅452
+0.07%
$451,505 $36,546
Apr 29, 1 PM $0.0₅453
-0.65%
$452,909 $36,036
Apr 29, 12 PM $0.0₅456
+5.14%
$455,764 $36,423
Apr 29, 11 AM $0.0₅409
-0.05%
$409,300 $36,546
Apr 29, 10 AM $0.0₅41
+0.66%
$409,805 $36,397
Apr 29, 9 AM $0.0₅406
+0.06%
$405,641 $37,008
Apr 29, 8 AM $0.0₅405
+0.65%
$404,880 $37,258
Apr 29, 7 AM $0.0₅405
-0.43%
$404,904 $38,254
Apr 29, 6 AM $0.0₅407
-0.52%
$406,715 $38,156
Apr 29, 5 AM $0.0₅406
-0.67%
$405,911 $38,558
Apr 29, 4 AM $0.0₅407
+1.50%
$406,717 $39,907
Apr 28, 9 PM $0.0₅455
-0.01%
$454,800 $41,863
Apr 28, 8 PM $0.0₅457
-0.43%
$456,765 $42,142
Apr 28, 6 PM $0.0₅454
+0.00%
$453,670 $42,119
Apr 28, 5 PM $0.0₅456
+0.84%
$455,708 $42,107
Apr 28, 4 PM $0.0₅451
-0.28%
$451,388 $41,392
Apr 28, 3 PM $0.0₅452
+0.00%
$452,302 $41,365
Apr 28, 2 PM $0.0₅449
-0.02%
$448,721 $40,151
Apr 28, 12 PM $0.0₅423
+0.00%
$423,190 $40,504
Apr 28, 11 AM $0.0₅423
+0.00%
$423,190 $40,436
Apr 28, 5 AM $0.0₅455
+0.16%
$454,930 $39,862
Apr 28, 4 AM $0.0₅458
-0.08%
$457,593 $38,777
Apr 28, 1 AM $0.0₅46
-0.13%
$459,564 $36,894
Apr 28, 12 AM $0.0₅46
-0.14%
$460,285 $36,917
Apr 27, 11 PM $0.0₅46
+0.37%
$459,924 $37,370
Apr 27, 10 PM $0.0₅456
-0.29%
$455,736 $37,395
Apr 27, 9 PM $0.0₅453
-0.89%
$452,967 $38,122
Apr 27, 8 PM $0.0₅457
+0.54%
$457,011 $38,045
Apr 27, 7 PM $0.0₅455
+0.00%
$454,560 $37,058
Apr 27, 5 PM $0.0₅456
+0.79%
$455,824 $38,148
Apr 27, 4 PM $0.0₅451
+0.49%
$451,073 $38,772
Apr 27, 3 PM $0.0₅449
-3.04%
$449,129 $38,516
Apr 27, 2 PM $0.0₅463
+1.23%
$463,035 $40,317
Apr 27, 12 PM $0.0₅463
+0.00%
$463,132 $40,313
Apr 27, 11 AM $0.0₅463
+0.68%
$462,516 $40,348