Shifu Historical Data

SHIFU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.0₅46
-0.63%
$459,825 $40,200
Apr 27, 8 AM $0.0₅459
+0.00%
$458,781 $40,396
Apr 27, 2 AM $0.0₅416
+0.00%
$415,983 $40,878
Apr 27, 1 AM $0.0₅419
+0.10%
$418,936 $40,921
Apr 27, 12 AM $0.0₅417
+0.62%
$417,171 $40,694
Apr 26, 10 PM $0.0₅413
+0.00%
$412,890 $40,128
Apr 26, 9 PM $0.0₅412
-0.21%
$412,105 $40,012
Apr 26, 8 PM $0.0₅413
-0.55%
$413,239 $40,739
Apr 26, 3 PM $0.0₅409
-0.92%
$409,386 $41,345
Apr 26, 2 PM $0.0₅412
+1.12%
$412,002 $40,997
Apr 26, 1 PM $0.0₅406
-0.55%
$405,853 $40,350
Apr 26, 12 PM $0.0₅407
-0.43%
$407,354 $40,335
Apr 26, 11 AM $0.0₅409
+0.02%
$408,694 $41,344
Apr 26, 10 AM $0.0₅409
-0.03%
$409,157 $41,333
Apr 26, 9 AM $0.0₅409
+0.38%
$409,227 $41,600
Apr 26, 8 AM $0.0₅408
+0.32%
$407,803 $41,077
Apr 26, 4 AM $0.0₅407
+0.00%
$406,709 $41,213
Apr 26, 3 AM $0.0₅405
+0.06%
$404,763 $41,244
Apr 26, 2 AM $0.0₅403
-0.52%
$402,979 $41,412
Apr 25, 11 PM $0.0₅404
+0.14%
$403,546 $41,359
Apr 25, 10 PM $0.0₅406
+0.81%
$406,224 $41,705
Apr 25, 9 PM $0.0₅403
-0.51%
$403,152 $41,289
Apr 25, 8 PM $0.0₅405
+0.27%
$405,091 $41,033
Apr 25, 7 PM $0.0₅407
+0.64%
$406,571 $41,650
Apr 25, 6 PM $0.0₅403
-1.09%
$402,687 $41,244
Apr 25, 5 PM $0.0₅404
-0.50%
$404,299 $40,850
Apr 25, 4 PM $0.0₅406
+0.94%
$406,314 $40,328
Apr 25, 12 PM $0.0₅403
+0.00%
$402,901 $40,534
Apr 25, 11 AM $0.0₅404
-0.84%
$403,532 $40,292
Apr 25, 10 AM $0.0₅404
-1.21%
$403,764 $40,739
Apr 25, 9 AM $0.0₅409
+0.29%
$408,736 $41,250
Apr 25, 8 AM $0.0₅406
+0.21%
$405,927 $41,306
Apr 25, 7 AM $0.0₅405
-0.14%
$404,917 $41,677
Apr 25, 6 AM $0.0₅408
+1.13%
$407,739 $41,161
Apr 25, 5 AM $0.0₅407
-0.29%
$406,859 $41,741
Apr 25, 4 AM $0.0₅408
+0.63%
$408,089 $42,078
Apr 25, 3 AM $0.0₅408
+0.75%
$408,379 $41,738
Apr 25, 2 AM $0.0₅405
+0.25%
$405,064 $41,755
Apr 24, 9 PM $0.0₅406
-0.25%
$405,878 $43,054
Apr 24, 8 PM $0.0₅408
+0.76%
$407,582 $43,095
Apr 24, 1 PM $0.0₅409
+0.46%
$409,197 $41,520
Apr 24, 12 PM $0.0₅405
-0.27%
$404,958 $41,370
Apr 24, 5 AM $0.0₅459
+0.19%
$458,680 $38,650
Apr 24, 4 AM $0.0₅459
+0.51%
$459,340 $38,130
Apr 24, 1 AM $0.0₅462
-0.12%
$462,235 $38,838
Apr 23, 10 PM $0.0₅436
+0.00%
$436,035 $38,556
Apr 23, 5 PM $0.0₅406
+0.54%
$405,971 $38,172
Apr 23, 3 PM $0.0₅457
-0.51%
$456,891 $38,637
Apr 23, 11 AM $0.0₅451
-0.61%
$450,863 $40,784
Apr 23, 10 AM $0.0₅452
+0.43%
$452,030 $40,259